ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 2,249.03
+0.00%
$ 7.17 billion $ 1.33 million
10:11 PM $ 2,249.03
+0.00%
$ 7.17 billion $ 1.33 million
10:01 PM $ 2,249.24
+0.02%
$ 7.17 billion $ 1.33 million
10:00 PM $ 2,249.53
-0.79%
$ 7.17 billion $ 1.33 million
9:58 PM $ 2,267.49
+0.00%
$ 7.23 billion $ 1.35 million
9:47 PM $ 2,267.49
+0.00%
$ 7.23 billion $ 1.35 million
9:46 PM $ 2,267.45
+0.00%
$ 7.23 billion $ 1.35 million
9:45 PM $ 2,258.95
+0.00%
$ 7.23 billion $ 1.35 million
9:31 PM $ 2,258.92
+0.00%
$ 7.2 billion $ 1.35 million
9:30 PM $ 2,257.65
+0.00%
$ 7.2 billion $ 1.35 million
9:16 PM $ 2,257.65
+0.00%
$ 7.2 billion $ 1.34 million
9:15 PM $ 2,257.29
+0.00%
$ 7.2 billion $ 1.34 million
9:12 PM $ 2,257.29
+0.00%
$ 7.2 billion $ 1.34 million
9:01 PM $ 2,257.33
-0.02%
$ 7.2 billion $ 1.34 million
9:00 PM $ 2,257.59
-0.07%
$ 7.2 billion $ 1.34 million
8:59 PM $ 2,259.27
+0.00%
$ 7.2 billion $ 1.37 million
8:54 PM $ 2,259.28
+0.00%
$ 7.2 billion $ 1.37 million
8:46 PM $ 2,259.33
+0.00%
$ 7.2 billion $ 1.37 million
8:45 PM $ 2,265.03
+0.00%
$ 7.2 billion $ 1.37 million
8:31 PM $ 2,265.03
+0.00%
$ 7.22 billion $ 1.34 million
8:30 PM $ 2,270.61
+0.00%
$ 7.22 billion $ 1.34 million
8:16 PM $ 2,270.66
+0.00%
$ 7.24 billion $ 1.32 million
8:15 PM $ 2,273.97
+0.00%
$ 7.24 billion $ 1.3 million
8:14 PM $ 2,273.97
+0.00%
$ 7.25 billion $ 1.3 million
8:11 PM $ 2,273.97
+0.00%
$ 7.25 billion $ 1.3 million
8:07 PM $ 2,273.97
+0.00%
$ 7.25 billion $ 1.3 million
8:01 PM $ 2,273.98
+0.10%
$ 7.25 billion $ 1.29 million
8:00 PM $ 2,271.95
+0.10%
$ 7.25 billion $ 1.29 million
7:59 PM $ 2,269.72
+0.00%
$ 7.24 billion $ 1.27 million
7:46 PM $ 2,269.77
+0.00%
$ 7.24 billion $ 1.27 million
7:45 PM $ 2,276.4
+0.00%
$ 7.24 billion $ 1.27 million
7:44 PM $ 2,276.4
+0.00%
$ 7.26 billion $ 1.22 million
7:42 PM $ 2,276.4
+0.00%
$ 7.26 billion $ 1.22 million
7:33 PM $ 2,276.4
+0.00%
$ 7.26 billion $ 1.22 million
7:31 PM $ 2,276.4
+0.00%
$ 7.26 billion $ 1.22 million
7:30 PM $ 2,276.67
+0.00%
$ 7.26 billion $ 1.22 million
7:20 PM $ 2,276.67
+0.00%
$ 7.26 billion $ 1.22 million
7:16 PM $ 2,276.65
+0.00%
$ 7.26 billion $ 1.22 million
7:15 PM $ 2,273.72
+0.00%
$ 7.26 billion $ 1.22 million
7:07 PM $ 2,273.72
+0.00%
$ 7.25 billion $ 1.21 million
7:06 PM $ 2,273.72
+0.00%
$ 7.25 billion $ 1.21 million
7:01 PM $ 2,273.65
+0.01%
$ 7.25 billion $ 1.2 million
7:00 PM $ 2,273.35
+0.07%
$ 7.25 billion $ 1.2 million
6:57 PM $ 2,271.79
+0.00%
$ 7.24 billion $ 1.17 million
6:46 PM $ 2,271.86
+0.00%
$ 7.24 billion $ 1.17 million
6:45 PM $ 2,276.87
+0.00%
$ 7.24 billion $ 1.17 million
6:40 PM $ 2,276.87
+0.00%
$ 7.26 billion $ 1.16 million
6:39 PM $ 2,276.87
+0.00%
$ 7.26 billion $ 1.16 million
6:31 PM $ 2,276.87
+0.00%
$ 7.26 billion $ 1.16 million
6:30 PM $ 2,278.79
+0.00%
$ 7.26 billion $ 1.16 million