ether.fi ETH Historical Data

eETH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 2,959.11
-0.29%
$ 9.09 billion $ 3,200
Dec 23, 11 AM $ 2,966.51
+0.03%
$ 9.11 billion $ 3,208
Dec 23, 10 AM $ 2,964.53
+0.06%
$ 9.1 billion $ 3,508
Dec 23, 9 AM $ 2,958
-0.13%
$ 9.09 billion $ 2,696
Dec 23, 8 AM $ 2,968.83
+0.19%
$ 9.12 billion $ 2,923
Dec 23, 7 AM $ 2,966.54
+0.38%
$ 9.11 billion $ 2,924
Dec 23, 6 AM $ 2,953.28
-0.63%
$ 9.07 billion $ 2,917
Dec 23, 5 AM $ 2,970.36
-0.60%
$ 9.15 billion $ 2,988
Dec 23, 4 AM $ 2,990.39
-0.08%
$ 9.19 billion $ 2,678
Dec 23, 3 AM $ 2,992.98
-0.13%
$ 9.19 billion $ 2,683
Dec 23, 2 AM $ 3,011.52
-0.29%
$ 9.25 billion $ 2,450
Dec 23, 1 AM $ 3,021.46
-0.13%
$ 9.28 billion $ 2,464
Dec 23, 12 AM $ 3,024.27
+0.70%
$ 9.29 billion $ 2,468
Dec 22, 11 PM $ 3,007.94
+0.42%
$ 9.24 billion $ 2,452
Dec 22, 10 PM $ 2,990.24
+0.02%
$ 9.19 billion $ 2,446
Dec 22, 9 PM $ 2,990.01
+0.40%
$ 9.18 billion $ 2,782
Dec 22, 8 PM $ 2,974.37
-0.30%
$ 9.14 billion $ 2,772
Dec 22, 7 PM $ 2,986.62
-1.33%
$ 9.17 billion $ 2,167
Dec 22, 6 PM $ 3,027.94
+0.05%
$ 9.3 billion $ 2,491
Dec 22, 5 PM $ 3,026.56
-0.53%
$ 9.3 billion $ 2,506
Dec 22, 4 PM $ 3,045.7
+0.28%
$ 9.36 billion $ 2,225
Dec 22, 3 PM $ 3,038.38
-0.73%
$ 9.33 billion $ 2,221
Dec 22, 2 PM $ 3,048.62
-0.08%
$ 9.36 billion $ 2,237
Dec 22, 1 PM $ 3,056.66
+0.11%
$ 9.39 billion $ 1,619
Dec 22, 12 PM $ 3,058.23
+0.40%
$ 9.39 billion $ 1,316
Dec 22, 11 AM $ 3,043.14
+0.13%
$ 9.35 billion $ 1,339
Dec 22, 10 AM $ 3,036.36
+0.08%
$ 9.33 billion $ 1,005
Dec 22, 9 AM $ 3,037.92
+0.21%
$ 9.33 billion $ 1,003
Dec 22, 8 AM $ 3,031.51
+0.15%
$ 9.31 billion $ 1,003
Dec 22, 7 AM $ 3,029.73
+0.12%
$ 9.31 billion $ 1,002
Dec 22, 6 AM $ 3,024.56
-0.19%
$ 9.29 billion $ 1,001
Dec 22, 5 AM $ 3,031.32
-0.20%
$ 9.31 billion $ 1,144
Dec 22, 4 AM $ 3,031
+0.43%
$ 9.31 billion $ 1,145
Dec 22, 3 AM $ 3,022.23
+0.42%
$ 9.28 billion $ 1,139
Dec 22, 2 AM $ 3,002.55
-1.16%
$ 9.22 billion $ 945
Dec 22, 1 AM $ 3,039.19
+0.23%
$ 9.34 billion $ 954
Dec 22, 12 AM $ 3,022.93
+0.76%
$ 9.29 billion $ 953
Dec 21, 11 PM $ 2,992.21
+0.10%
$ 9.19 billion $ 1,129
Dec 21, 10 PM $ 2,988.34
+0.49%
$ 9.18 billion $ 1,125
Dec 21, 9 PM $ 2,985.48
-0.15%
$ 9.17 billion $ 784
Dec 21, 8 PM $ 2,991.11
+0.13%
$ 9.19 billion $ 787
Dec 21, 7 PM $ 2,984.21
+0.29%
$ 9.17 billion $ 787
Dec 21, 6 PM $ 2,972.64
-0.23%
$ 9.13 billion $ 491
Dec 21, 5 PM $ 2,979.1
+0.07%
$ 9.15 billion $ 460
Dec 21, 4 PM $ 2,975.69
+0.25%
$ 9.14 billion $ 580
Dec 21, 3 PM $ 2,968.77
+0.02%
$ 9.12 billion $ 27,219
Dec 21, 2 PM $ 2,966.25
+0.44%
$ 9.11 billion $ 27,217
Dec 21, 1 PM $ 2,958.36
-0.96%
$ 9.09 billion $ 27,082
Dec 21, 12 PM $ 2,998.63
+0.09%
$ 9.21 billion $ 27,389
Dec 21, 11 AM $ 2,996.14
-0.05%
$ 9.2 billion $ 27,569