ether.fi ETH Historical Data

eETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 2,998.63
+0.09%
$ 9.21 billion $ 27,389
Dec 21, 11 AM $ 2,996.14
-0.05%
$ 9.2 billion $ 27,569
Dec 21, 10 AM $ 2,998.29
-0.08%
$ 9.21 billion $ 27,585
Dec 21, 9 AM $ 2,999.42
+0.25%
$ 9.21 billion $ 27,446
Dec 21, 8 AM $ 2,988.75
+0.34%
$ 9.18 billion $ 27,366
Dec 21, 7 AM $ 2,976.14
+0.02%
$ 9.14 billion $ 27,243
Dec 21, 6 AM $ 2,977.15
+0.12%
$ 9.15 billion $ 27,384
Dec 21, 5 AM $ 2,975.62
+0.04%
$ 9.14 billion $ 27,227
Dec 21, 4 AM $ 2,977.12
+0.16%
$ 9.15 billion $ 27,235
Dec 21, 3 AM $ 2,971.76
+0.27%
$ 9.13 billion $ 27,216
Dec 21, 2 AM $ 2,967.82
-0.01%
$ 9.12 billion $ 27,138
Dec 21, 1 AM $ 2,971.85
-0.23%
$ 9.13 billion $ 27,177
Dec 21, 12 AM $ 2,979.03
+0.11%
$ 9.15 billion $ 27,215
Dec 20, 11 PM $ 2,975.79
-0.02%
$ 9.14 billion $ 27,189
Dec 20, 10 PM $ 2,975.73
-0.15%
$ 9.14 billion $ 27,283
Dec 20, 9 PM $ 2,982.92
+0.05%
$ 9.16 billion $ 27,318
Dec 20, 8 PM $ 2,979.25
+0.08%
$ 9.15 billion $ 27,329
Dec 20, 7 PM $ 2,977.46
+0.10%
$ 9.15 billion $ 27,287
Dec 20, 6 PM $ 2,976.7
-0.04%
$ 9.14 billion $ 27,265
Dec 20, 5 PM $ 2,978.96
+0.03%
$ 9.15 billion $ 27,336
Dec 20, 4 PM $ 2,974.34
-0.04%
$ 9.14 billion $ 26,920
Dec 20, 3 PM $ 2,974.96
-0.07%
$ 9.14 billion $ 131
Dec 20, 2 PM $ 2,975.25
-0.15%
$ 9.14 billion $ 131
Dec 20, 1 PM $ 2,972.69
-0.48%
$ 9.13 billion $ 255
Dec 20, 12 PM $ 2,987.18
+0.08%
$ 9.18 billion $ 1,132
Dec 20, 11 AM $ 2,985.21
+0.27%
$ 9.17 billion $ 1,772
Dec 20, 10 AM $ 2,975.14
-0.31%
$ 9.14 billion $ 1,847
Dec 20, 9 AM $ 2,984.55
+0.03%
$ 9.17 billion $ 1,848
Dec 20, 8 AM $ 2,985.52
+0.17%
$ 9.17 billion $ 1,937
Dec 20, 7 AM $ 2,980.98
+0.01%
$ 9.16 billion $ 1,811
Dec 20, 6 AM $ 2,982.67
-0.03%
$ 9.16 billion $ 1,811
Dec 20, 5 AM $ 2,986.4
+0.10%
$ 9.17 billion $ 1,812
Dec 20, 4 AM $ 2,985.37
-0.16%
$ 9.17 billion $ 2,033
Dec 20, 3 AM $ 2,990.29
+0.20%
$ 9.19 billion $ 2,037
Dec 20, 2 AM $ 2,979.35
+0.10%
$ 9.15 billion $ 2,033
Dec 20, 1 AM $ 2,977.32
+0.07%
$ 9.15 billion $ 2,028
Dec 20, 12 AM $ 2,977.44
-0.09%
$ 9.15 billion $ 2,028
Dec 19, 11 PM $ 2,980.84
-0.22%
$ 9.16 billion $ 2,031
Dec 19, 10 PM $ 2,987.58
+0.22%
$ 9.18 billion $ 1,995
Dec 19, 9 PM $ 2,981.1
-0.48%
$ 9.16 billion $ 171,969
Dec 19, 8 PM $ 2,991.79
+0.00%
$ 9.19 billion $ 173,202
Dec 19, 7 PM $ 2,983.12
+1.01%
$ 9.16 billion $ 236,948
Dec 19, 6 PM $ 2,960.24
-0.14%
$ 9.09 billion $ 234,874
Dec 19, 5 PM $ 2,958.95
-0.48%
$ 9.09 billion $ 235,423
Dec 19, 4 PM $ 2,993.35
+1.04%
$ 9.2 billion $ 236,114
Dec 19, 3 PM $ 2,965.64
-0.33%
$ 9.11 billion $ 235,254
Dec 19, 2 PM $ 2,960.42
+0.01%
$ 9.09 billion $ 236,297
Dec 19, 1 PM $ 2,958.18
-0.08%
$ 9.09 billion $ 235,015
Dec 19, 12 PM $ 2,954.82
-0.44%
$ 9.08 billion $ 233,950
Dec 19, 11 AM $ 2,966.4
+0.50%
$ 9.11 billion $ 237,486