ether.fi ETH Historical Data

eETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 2,966.4
+0.50%
$ 9.11 billion $ 237,486
Dec 19, 10 AM $ 2,949.26
-0.04%
$ 9.06 billion $ 235,573
Dec 19, 9 AM $ 2,952.03
+0.07%
$ 9.07 billion $ 235,785
Dec 19, 8 AM $ 2,941.58
-0.25%
$ 9.04 billion $ 236,753
Dec 19, 7 AM $ 2,949.92
+0.87%
$ 9.06 billion $ 239,250
Dec 19, 6 AM $ 2,920.13
+0.04%
$ 8.97 billion $ 237,755
Dec 19, 5 AM $ 2,912.33
-0.28%
$ 8.95 billion $ 234,347
Dec 19, 4 AM $ 2,924.89
+0.30%
$ 8.98 billion $ 243,627
Dec 19, 3 AM $ 2,913.06
+2.78%
$ 8.95 billion $ 246,102
Dec 19, 2 AM $ 2,827.96
+0.47%
$ 8.69 billion $ 239,265
Dec 19, 1 AM $ 2,820.03
+0.15%
$ 8.66 billion $ 237,641
Dec 19, 12 AM $ 2,820.35
-0.16%
$ 8.66 billion $ 237,722
Dec 18, 11 PM $ 2,830.09
+0.14%
$ 8.69 billion $ 238,813
Dec 18, 10 PM $ 2,827.38
+0.21%
$ 8.69 billion $ 238,605
Dec 18, 9 PM $ 2,826.18
+1.28%
$ 8.68 billion $ 68,954
Dec 18, 8 PM $ 2,786.91
-0.16%
$ 8.56 billion $ 69,247
Dec 18, 7 PM $ 2,819.6
-0.41%
$ 8.66 billion $ 39,411
Dec 18, 6 PM $ 2,839.7
-2.08%
$ 8.72 billion $ 4,904
Dec 18, 5 PM $ 2,895.56
-1.62%
$ 8.89 billion $ 4,911
Dec 18, 4 PM $ 2,946.84
-0.75%
$ 9.05 billion $ 5,164
Dec 18, 3 PM $ 2,967.61
+1.16%
$ 9.12 billion $ 5,070
Dec 18, 2 PM $ 2,967.46
+0.32%
$ 9.12 billion $ 5,446
Dec 18, 1 PM $ 2,912.19
+1.50%
$ 8.95 billion $ 5,468
Dec 18, 12 PM $ 2,865.44
+0.31%
$ 8.8 billion $ 5,388
Dec 18, 11 AM $ 2,849.27
-0.05%
$ 8.75 billion $ 5,373
Dec 18, 10 AM $ 2,857.77
+0.10%
$ 8.78 billion $ 4,971
Dec 18, 9 AM $ 2,849.55
+0.23%
$ 8.75 billion $ 4,642
Dec 18, 8 AM $ 2,846.68
+0.66%
$ 8.74 billion $ 4,634
Dec 18, 7 AM $ 2,828.67
+0.04%
$ 8.69 billion $ 4,629
Dec 18, 6 AM $ 2,825.85
-0.02%
$ 8.68 billion $ 4,072
Dec 18, 5 AM $ 2,824.35
-0.44%
$ 8.68 billion $ 4,629
Dec 18, 4 AM $ 2,838.87
+0.40%
$ 8.72 billion $ 4,413
Dec 18, 3 AM $ 2,824.78
-0.10%
$ 8.68 billion $ 4,408
Dec 18, 2 AM $ 2,827.03
+0.19%
$ 8.68 billion $ 4,415
Dec 18, 1 AM $ 2,820.13
-0.53%
$ 8.66 billion $ 4,380
Dec 18, 12 AM $ 2,835.36
+0.23%
$ 8.71 billion $ 4,372
Dec 17, 11 PM $ 2,823.46
-0.17%
$ 8.67 billion $ 4,378
Dec 17, 10 PM $ 2,815.72
+0.20%
$ 8.65 billion $ 4,378
Dec 17, 9 PM $ 2,809.8
-0.57%
$ 8.63 billion $ 4,371
Dec 17, 8 PM $ 2,823.61
+0.32%
$ 8.67 billion $ 3,987
Dec 17, 7 PM $ 2,801.55
-1.11%
$ 8.61 billion $ 4,276
Dec 17, 6 PM $ 2,843.76
-0.02%
$ 8.74 billion $ 4,278
Dec 17, 5 PM $ 2,844.57
-0.15%
$ 8.74 billion $ 4,295
Dec 17, 4 PM $ 2,845.09
-3.23%
$ 8.74 billion $ 1,347
Dec 17, 3 PM $ 3,008.12
+3.68%
$ 9.26 billion $ 1,390
Dec 17, 2 PM $ 2,937.58
-0.11%
$ 9.02 billion $ 4,944
Dec 17, 1 PM $ 2,927.56
+0.14%
$ 8.99 billion $ 4,620
Dec 17, 12 PM $ 2,928.42
+0.03%
$ 9 billion $ 4,610
Dec 17, 11 AM $ 2,927.68
+0.19%
$ 8.99 billion $ 4,963
Dec 17, 10 AM $ 2,921.76
-0.05%
$ 8.98 billion $ 4,859