ether.fi ETH Historical Data

eETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 2,927.68
+0.19%
$ 8.99 billion $ 4,963
Dec 17, 10 AM $ 2,921.76
-0.05%
$ 8.98 billion $ 4,859
Dec 17, 9 AM $ 2,921.58
-0.10%
$ 8.97 billion $ 4,863
Dec 17, 8 AM $ 2,928.16
-0.67%
$ 8.99 billion $ 4,863
Dec 17, 7 AM $ 2,945.14
+0.34%
$ 9.05 billion $ 4,879
Dec 17, 6 AM $ 2,941.11
+0.37%
$ 9.03 billion $ 4,870
Dec 17, 5 AM $ 2,923.28
-0.24%
$ 8.98 billion $ 4,753
Dec 17, 4 AM $ 2,942.3
-0.18%
$ 9.04 billion $ 4,753
Dec 17, 3 AM $ 2,948.22
-0.35%
$ 9.06 billion $ 4,765
Dec 17, 2 AM $ 2,945.54
+0.02%
$ 9.05 billion $ 4,764
Dec 17, 1 AM $ 2,946.31
+0.19%
$ 9.05 billion $ 4,763
Dec 17, 12 AM $ 2,946.61
-0.02%
$ 9.05 billion $ 4,757
Dec 16, 11 PM $ 2,944.66
-0.06%
$ 9.05 billion $ 4,808
Dec 16, 10 PM $ 2,947.19
-0.24%
$ 9.05 billion $ 4,803
Dec 16, 9 PM $ 2,953.62
-0.05%
$ 9.07 billion $ 4,741
Dec 16, 8 PM $ 2,952.91
+0.15%
$ 9.07 billion $ 4,697
Dec 16, 7 PM $ 2,933.29
-0.72%
$ 9.01 billion $ 4,397
Dec 16, 6 PM $ 2,944.33
+0.49%
$ 9.04 billion $ 5,415
Dec 16, 5 PM $ 2,933.98
-0.03%
$ 9.01 billion $ 5,390
Dec 16, 4 PM $ 2,936.63
-0.05%
$ 9.02 billion $ 5,382
Dec 16, 3 PM $ 2,928.78
-0.44%
$ 9 billion $ 5,358
Dec 16, 2 PM $ 2,933.76
+0.06%
$ 9.01 billion $ 1,874
Dec 16, 1 PM $ 2,939.35
-0.50%
$ 9.03 billion $ 1,874
Dec 16, 12 PM $ 2,951.24
-0.02%
$ 9.07 billion $ 4,599
Dec 16, 11 AM $ 2,956.74
+0.16%
$ 9.08 billion $ 4,280
Dec 16, 10 AM $ 2,930.16
+0.05%
$ 9 billion $ 4,730
Dec 16, 9 AM $ 2,927.55
-0.23%
$ 8.99 billion $ 5,778
Dec 16, 8 AM $ 2,927.65
+0.34%
$ 8.99 billion $ 5,784
Dec 16, 7 AM $ 2,922.32
-0.66%
$ 8.98 billion $ 5,773
Dec 16, 6 AM $ 2,939.38
+0.63%
$ 9.03 billion $ 3,091
Dec 16, 5 AM $ 2,914.99
+0.71%
$ 8.95 billion $ 2,577
Dec 16, 4 AM $ 2,914.85
-0.61%
$ 8.95 billion $ 29,488
Dec 16, 3 AM $ 2,936.59
-0.58%
$ 9.02 billion $ 30,534
Dec 16, 2 AM $ 2,959.91
+0.60%
$ 9.09 billion $ 30,732
Dec 16, 1 AM $ 2,948.61
-0.28%
$ 9.06 billion $ 30,623
Dec 16, 12 AM $ 2,964.95
+0.07%
$ 9.11 billion $ 30,767
Dec 15, 11 PM $ 2,958.47
+0.63%
$ 9.09 billion $ 31,231
Dec 15, 10 PM $ 2,939.74
+0.02%
$ 9.03 billion $ 31,139
Dec 15, 9 PM $ 2,940.68
+0.33%
$ 9.03 billion $ 31,131
Dec 15, 8 PM $ 2,931.57
-0.31%
$ 9.01 billion $ 31,051
Dec 15, 7 PM $ 2,952.25
+1.13%
$ 9.07 billion $ 31,236
Dec 15, 6 PM $ 2,915.28
-1.25%
$ 8.96 billion $ 28,183
Dec 15, 5 PM $ 2,960.49
-0.40%
$ 9.09 billion $ 28,472
Dec 15, 4 PM $ 2,993.35
-0.83%
$ 9.2 billion $ 28,649
Dec 15, 3 PM $ 3,008.35
-2.87%
$ 9.24 billion $ 29,369
Dec 15, 2 PM $ 3,120.9
-0.54%
$ 9.59 billion $ 30,516
Dec 15, 1 PM $ 3,136.85
-0.43%
$ 9.64 billion $ 30,877
Dec 15, 12 PM $ 3,152.37
+0.05%
$ 9.68 billion $ 30,816
Dec 15, 11 AM $ 3,156.72
+0.05%
$ 9.7 billion $ 31,091
Dec 15, 10 AM $ 3,169.39
+0.79%
$ 9.74 billion $ 30,531