ether.fi ETH Historical Data

eETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 3,169.39
+0.79%
$ 9.74 billion $ 30,531
Dec 15, 9 AM $ 3,144.59
+0.13%
$ 9.66 billion $ 29,858
Dec 15, 8 AM $ 3,138.7
+0.48%
$ 9.64 billion $ 29,821
Dec 15, 7 AM $ 3,127.25
-0.21%
$ 9.61 billion $ 29,677
Dec 15, 6 AM $ 3,121.72
+0.17%
$ 9.59 billion $ 30,024
Dec 15, 5 AM $ 3,118.17
+0.00%
$ 9.58 billion $ 33,229
Dec 15, 4 AM $ 3,107.45
-0.20%
$ 9.55 billion $ 33,224
Dec 15, 3 AM $ 3,113.77
-0.23%
$ 9.57 billion $ 5,816
Dec 15, 2 AM $ 3,132.39
+0.74%
$ 9.62 billion $ 9,668
Dec 15, 1 AM $ 3,087.57
+0.79%
$ 9.48 billion $ 9,714
Dec 15, 12 AM $ 3,075.33
+0.59%
$ 9.45 billion $ 9,611
Dec 14, 11 PM $ 3,055.77
-0.15%
$ 9.39 billion $ 9,200
Dec 14, 10 PM $ 3,066.17
-0.36%
$ 9.42 billion $ 9,129
Dec 14, 9 PM $ 3,079.07
-0.33%
$ 9.46 billion $ 9,170
Dec 14, 8 PM $ 3,088.81
-0.11%
$ 9.49 billion $ 6,585
Dec 14, 7 PM $ 3,095.48
+0.08%
$ 9.51 billion $ 6,591
Dec 14, 6 PM $ 3,093.24
+0.35%
$ 9.5 billion $ 9,299
Dec 14, 5 PM $ 3,076.52
-0.43%
$ 9.45 billion $ 9,372
Dec 14, 4 PM $ 3,090.99
+0.29%
$ 9.5 billion $ 9,387
Dec 14, 3 PM $ 3,077.58
-0.11%
$ 9.45 billion $ 9,545
Dec 14, 2 PM $ 3,082.87
-0.14%
$ 9.47 billion $ 9,639
Dec 14, 1 PM $ 3,087.8
-0.20%
$ 9.49 billion $ 9,659
Dec 14, 12 PM $ 3,092.17
+0.69%
$ 9.5 billion $ 9,678
Dec 14, 11 AM $ 3,070.72
-1.10%
$ 9.43 billion $ 10,012
Dec 14, 10 AM $ 3,105.46
-0.12%
$ 9.54 billion $ 10,115
Dec 14, 9 AM $ 3,110.42
-0.16%
$ 9.55 billion $ 10,245
Dec 14, 8 AM $ 3,118.05
+0.16%
$ 9.58 billion $ 10,062
Dec 14, 7 AM $ 3,106.36
-0.02%
$ 9.54 billion $ 10,056
Dec 14, 6 AM $ 3,104.38
-0.26%
$ 9.54 billion $ 9,135
Dec 14, 5 AM $ 3,106.13
-0.08%
$ 9.54 billion $ 6,575
Dec 14, 4 AM $ 3,113.98
-0.11%
$ 9.57 billion $ 6,572
Dec 14, 3 AM $ 3,117.33
+0.11%
$ 9.58 billion $ 6,568
Dec 14, 2 AM $ 3,115.22
-0.06%
$ 9.57 billion $ 4,870
Dec 14, 1 AM $ 3,118.83
+0.03%
$ 9.58 billion $ 4,238
Dec 14, 12 AM $ 3,114.24
+0.15%
$ 9.57 billion $ 4,830
Dec 13, 11 PM $ 3,107.93
-0.02%
$ 9.55 billion $ 4,827
Dec 13, 10 PM $ 3,112.08
+0.34%
$ 9.56 billion $ 4,821
Dec 13, 9 PM $ 3,092.42
-0.29%
$ 9.5 billion $ 4,812
Dec 13, 8 PM $ 3,101.59
-0.21%
$ 9.53 billion $ 4,720
Dec 13, 7 PM $ 3,106.55
+0.11%
$ 9.54 billion $ 4,716
Dec 13, 6 PM $ 3,104.28
+0.17%
$ 9.54 billion $ 5,005
Dec 13, 5 PM $ 3,096.77
-0.21%
$ 9.51 billion $ 5,000
Dec 13, 4 PM $ 3,101.76
+0.01%
$ 9.53 billion $ 5,265
Dec 13, 3 PM $ 3,103.53
-0.08%
$ 9.53 billion $ 5,645
Dec 13, 2 PM $ 3,101.74
+0.01%
$ 9.53 billion $ 4,880
Dec 13, 1 PM $ 3,099.88
-0.29%
$ 9.52 billion $ 4,878
Dec 13, 12 PM $ 3,110.68
-0.05%
$ 9.56 billion $ 4,885
Dec 13, 11 AM $ 3,112.44
-0.42%
$ 9.56 billion $ 4,064
Dec 13, 10 AM $ 3,124.66
+0.45%
$ 9.6 billion $ 4,048
Dec 13, 9 AM $ 3,109.48
+0.04%
$ 9.55 billion $ 4,126