ether.fi ETH Historical Data

eETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 3,124.66
+0.45%
$ 9.6 billion $ 4,048
Dec 13, 9 AM $ 3,109.48
+0.04%
$ 9.55 billion $ 4,126
Dec 13, 8 AM $ 3,109.37
+0.74%
$ 9.55 billion $ 4,300
Dec 13, 7 AM $ 3,086.54
+0.09%
$ 9.48 billion $ 4,283
Dec 13, 6 AM $ 3,080.96
+0.04%
$ 9.46 billion $ 4,279
Dec 13, 5 AM $ 3,079.86
-0.15%
$ 9.46 billion $ 4,279
Dec 13, 4 AM $ 3,083.49
-0.02%
$ 9.47 billion $ 4,276
Dec 13, 3 AM $ 3,083.66
+0.15%
$ 9.47 billion $ 4,277
Dec 13, 2 AM $ 3,078.9
+0.14%
$ 9.46 billion $ 4,274
Dec 13, 1 AM $ 3,075.79
+0.02%
$ 9.45 billion $ 4,274
Dec 13, 12 AM $ 3,076.22
-0.05%
$ 9.45 billion $ 4,023
Dec 12, 11 PM $ 3,080
-0.08%
$ 9.46 billion $ 4,024
Dec 12, 10 PM $ 3,083.71
+0.09%
$ 8.27 billion $ 4,023
Dec 12, 9 PM $ 3,080.72
+0.26%
$ 8.26 billion $ 4,021
Dec 12, 8 PM $ 3,071.48
+0.07%
$ 8.24 billion $ 4,014
Dec 12, 7 PM $ 3,071.13
-0.42%
$ 8.24 billion $ 4,881
Dec 12, 6 PM $ 3,085
+0.49%
$ 8.27 billion $ 4,535
Dec 12, 5 PM $ 3,067.28
+0.29%
$ 8.23 billion $ 2,963
Dec 12, 4 PM $ 3,068.34
-1.32%
$ 8.23 billion $ 1,987
Dec 12, 3 PM $ 3,137.06
-2.70%
$ 8.41 billion $ 4,184
Dec 12, 2 PM $ 3,229.83
-0.30%
$ 8.66 billion $ 4,259
Dec 12, 1 PM $ 3,242.61
+0.20%
$ 8.7 billion $ 4,269
Dec 12, 12 PM $ 3,236.27
-0.01%
$ 8.68 billion $ 4,267
Dec 12, 11 AM $ 3,234.68
-0.29%
$ 8.68 billion $ 4,267
Dec 12, 10 AM $ 3,243.05
+0.04%
$ 8.7 billion $ 4,928
Dec 12, 9 AM $ 3,242.67
+0.10%
$ 8.7 billion $ 4,927
Dec 12, 8 AM $ 3,236.67
-0.25%
$ 8.68 billion $ 4,776
Dec 12, 7 AM $ 3,247.83
+0.05%
$ 8.71 billion $ 4,783
Dec 12, 6 AM $ 3,249.79
+0.16%
$ 8.72 billion $ 4,785
Dec 12, 5 AM $ 3,234.97
-0.30%
$ 8.68 billion $ 5,114
Dec 12, 4 AM $ 3,240.22
-0.17%
$ 8.69 billion $ 5,114
Dec 12, 3 AM $ 3,240.09
-0.39%
$ 8.69 billion $ 5,115
Dec 12, 2 AM $ 3,234.23
+0.29%
$ 8.67 billion $ 5,122
Dec 12, 1 AM $ 3,229.9
+0.19%
$ 8.66 billion $ 5,100
Dec 12, 12 AM $ 3,231.29
-0.17%
$ 8.67 billion $ 10,143
Dec 11, 11 PM $ 3,235.64
+0.07%
$ 8.68 billion $ 10,187
Dec 11, 10 PM $ 3,242.49
-0.50%
$ 8.7 billion $ 17,163
Dec 11, 9 PM $ 3,266.27
+1.72%
$ 8.76 billion $ 17,475
Dec 11, 8 PM $ 3,210.68
-0.19%
$ 8.61 billion $ 17,248
Dec 11, 7 PM $ 3,212.89
-0.02%
$ 8.62 billion $ 17,276
Dec 11, 6 PM $ 3,195.78
+0.41%
$ 8.57 billion $ 16,531
Dec 11, 5 PM $ 3,190.31
+0.09%
$ 8.56 billion $ 15,872
Dec 11, 4 PM $ 3,164.15
-0.29%
$ 8.49 billion $ 13,914
Dec 11, 3 PM $ 3,176.65
+0.09%
$ 8.52 billion $ 161,006
Dec 11, 2 PM $ 3,170.39
-0.62%
$ 8.5 billion $ 161,036
Dec 11, 1 PM $ 3,192.2
-0.29%
$ 8.56 billion $ 163,838
Dec 11, 12 PM $ 3,199.65
+0.16%
$ 8.58 billion $ 164,411
Dec 11, 11 AM $ 3,194.33
+0.20%
$ 8.57 billion $ 164,067
Dec 11, 10 AM $ 3,189.61
-0.34%
$ 8.56 billion $ 162,862
Dec 11, 9 AM $ 3,205.01
+0.63%
$ 8.6 billion $ 163,492