ether.fi ETH Historical Data

eETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 3,205.01
+0.63%
$ 8.6 billion $ 163,492
Dec 11, 8 AM $ 3,184
-0.48%
$ 8.54 billion $ 164,423
Dec 11, 7 AM $ 3,200.66
-0.01%
$ 8.58 billion $ 164,180
Dec 11, 6 AM $ 3,205.51
-0.15%
$ 8.6 billion $ 164,258
Dec 11, 5 AM $ 3,202.69
+0.27%
$ 8.59 billion $ 164,735
Dec 11, 4 AM $ 3,190.86
+0.26%
$ 8.56 billion $ 161,590
Dec 11, 3 AM $ 3,176.67
-1.12%
$ 8.52 billion $ 162,362
Dec 11, 2 AM $ 3,213.93
-1.36%
$ 8.62 billion $ 163,878
Dec 11, 1 AM $ 3,269.16
+0.03%
$ 8.77 billion $ 166,177
Dec 11, 12 AM $ 3,294.97
-0.84%
$ 8.84 billion $ 158,580
Dec 10, 11 PM $ 3,328.61
-0.46%
$ 8.93 billion $ 161,123
Dec 10, 10 PM $ 3,332.61
-0.62%
$ 8.94 billion $ 155,285
Dec 10, 9 PM $ 3,346.06
-1.28%
$ 8.97 billion $ 155,719
Dec 10, 8 PM $ 3,402.16
+0.91%
$ 9.13 billion $ 157,777
Dec 10, 7 PM $ 3,391.61
-0.30%
$ 9.1 billion $ 156,929
Dec 10, 6 PM $ 3,383.19
+0.31%
$ 9.07 billion $ 158,317
Dec 10, 5 PM $ 3,361.07
+0.25%
$ 9.01 billion $ 156,980
Dec 10, 4 PM $ 3,349.52
+0.82%
$ 8.98 billion $ 156,057
Dec 10, 3 PM $ 3,316.59
+0.09%
$ 8.9 billion $ 8,700
Dec 10, 2 PM $ 3,322.78
-0.15%
$ 8.91 billion $ 9,242
Dec 10, 1 PM $ 3,328.32
+0.27%
$ 8.93 billion $ 30,436
Dec 10, 12 PM $ 3,314.53
+0.28%
$ 8.89 billion $ 30,735
Dec 10, 11 AM $ 3,313.61
-0.08%
$ 8.89 billion $ 31,967
Dec 10, 10 AM $ 3,325
-0.19%
$ 8.92 billion $ 32,847
Dec 10, 9 AM $ 3,318.35
-0.17%
$ 8.9 billion $ 32,990
Dec 10, 8 AM $ 3,323.78
+0.08%
$ 8.91 billion $ 32,920
Dec 10, 7 AM $ 3,316.09
-0.12%
$ 8.89 billion $ 30,268
Dec 10, 6 AM $ 3,318.56
-0.09%
$ 8.9 billion $ 30,260
Dec 10, 5 AM $ 3,317.52
-0.09%
$ 8.9 billion $ 28,901
Dec 10, 4 AM $ 3,310.46
-0.01%
$ 8.88 billion $ 28,892
Dec 10, 3 AM $ 3,305.81
+0.19%
$ 8.87 billion $ 37,043
Dec 10, 2 AM $ 3,306.67
+0.36%
$ 8.87 billion $ 35,529
Dec 10, 1 AM $ 3,289.89
-0.63%
$ 8.82 billion $ 35,478
Dec 10, 12 AM $ 3,318.06
-0.25%
$ 8.9 billion $ 33,961
Dec 9, 11 PM $ 3,326.1
-0.22%
$ 8.92 billion $ 34,116
Dec 9, 10 PM $ 3,315.53
+0.22%
$ 8.89 billion $ 34,189
Dec 9, 9 PM $ 3,326.18
-0.20%
$ 8.92 billion $ 32,570
Dec 9, 8 PM $ 3,314.28
-1.32%
$ 8.89 billion $ 32,813
Dec 9, 7 PM $ 3,369.51
+0.06%
$ 9.04 billion $ 33,064
Dec 9, 6 PM $ 3,379.58
+0.20%
$ 9.06 billion $ 34,402
Dec 9, 5 PM $ 3,363.93
+0.55%
$ 9.02 billion $ 34,456
Dec 9, 4 PM $ 3,320.08
+3.21%
$ 8.9 billion $ 34,186
Dec 9, 3 PM $ 3,147.91
+1.30%
$ 8.44 billion $ 34,484
Dec 9, 2 PM $ 3,108.81
-0.14%
$ 8.34 billion $ 32,373
Dec 9, 1 PM $ 3,130.3
-0.19%
$ 8.4 billion $ 10,503
Dec 9, 12 PM $ 3,128.82
+0.58%
$ 8.39 billion $ 14,754
Dec 9, 11 AM $ 3,104.63
+0.03%
$ 8.33 billion $ 14,634
Dec 9, 10 AM $ 3,111.18
+0.17%
$ 8.34 billion $ 13,712
Dec 9, 9 AM $ 3,115.36
-0.18%
$ 8.36 billion $ 13,722
Dec 9, 8 AM $ 3,118.05
-0.17%
$ 8.36 billion $ 15,014