ether.fi ETH Historical Data

eETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 3,115.36
-0.18%
$ 8.36 billion $ 13,722
Dec 9, 8 AM $ 3,118.05
-0.17%
$ 8.36 billion $ 15,014
Dec 9, 7 AM $ 3,120.47
+0.46%
$ 8.37 billion $ 15,025
Dec 9, 6 AM $ 3,099.68
-0.46%
$ 8.31 billion $ 14,948
Dec 9, 5 AM $ 3,107.82
+0.09%
$ 8.34 billion $ 14,984
Dec 9, 4 AM $ 3,115.7
-0.03%
$ 8.36 billion $ 14,944
Dec 9, 3 AM $ 3,107.61
+0.01%
$ 8.34 billion $ 8,284
Dec 9, 2 AM $ 3,109.4
+0.11%
$ 8.34 billion $ 8,260
Dec 9, 1 AM $ 3,107.55
-0.36%
$ 8.33 billion $ 8,245
Dec 9, 12 AM $ 3,124.69
+0.02%
$ 8.38 billion $ 8,274
Dec 8, 11 PM $ 3,122.82
-0.26%
$ 8.38 billion $ 8,288
Dec 8, 10 PM $ 3,125.01
-0.49%
$ 8.38 billion $ 8,302
Dec 8, 9 PM $ 3,141.54
+0.43%
$ 8.43 billion $ 8,324
Dec 8, 8 PM $ 3,122.8
+0.10%
$ 8.38 billion $ 8,296
Dec 8, 7 PM $ 3,116.89
-0.11%
$ 8.36 billion $ 8,276
Dec 8, 6 PM $ 3,109.34
+0.25%
$ 8.34 billion $ 8,276
Dec 8, 5 PM $ 3,108.07
-0.13%
$ 8.34 billion $ 8,233
Dec 8, 4 PM $ 3,121.88
+0.77%
$ 8.37 billion $ 8,257
Dec 8, 3 PM $ 3,110.88
-1.59%
$ 8.34 billion $ 8,225
Dec 8, 2 PM $ 3,154.9
+0.19%
$ 8.46 billion $ 7,552
Dec 8, 12 PM $ 3,132.32
-0.25%
$ 8.4 billion $ 1,868
Dec 8, 11 AM $ 3,148.32
-0.31%
$ 8.44 billion $ 2,194
Dec 8, 10 AM $ 3,157.69
+0.03%
$ 8.47 billion $ 2,200
Dec 8, 9 AM $ 3,156.65
+0.82%
$ 8.47 billion $ 2,234
Dec 8, 8 AM $ 3,126.57
-0.15%
$ 8.39 billion $ 2,211
Dec 8, 7 AM $ 3,132.59
-0.12%
$ 8.4 billion $ 2,380
Dec 8, 6 AM $ 3,124.66
-0.30%
$ 8.38 billion $ 2,357
Dec 8, 5 AM $ 3,133.75
+0.38%
$ 8.41 billion $ 2,356
Dec 8, 4 AM $ 3,128.84
+0.67%
$ 8.39 billion $ 2,351
Dec 8, 3 AM $ 3,114.17
+0.46%
$ 8.35 billion $ 2,346
Dec 8, 2 AM $ 3,094.76
-0.09%
$ 8.3 billion $ 2,343
Dec 8, 1 AM $ 3,098.91
+1.12%
$ 8.31 billion $ 2,996
Dec 8, 12 AM $ 3,059.12
+0.43%
$ 8.21 billion $ 2,882
Dec 7, 11 PM $ 3,053.01
-0.11%
$ 8.19 billion $ 2,855
Dec 7, 10 PM $ 3,052.25
-1.28%
$ 8.19 billion $ 2,859
Dec 7, 9 PM $ 3,124.84
-0.47%
$ 8.38 billion $ 3,693
Dec 7, 8 PM $ 3,137.77
-0.11%
$ 8.42 billion $ 3,733
Dec 7, 7 PM $ 3,137.25
-0.13%
$ 8.41 billion $ 3,731
Dec 7, 6 PM $ 3,142.67
+0.95%
$ 8.43 billion $ 3,731
Dec 7, 5 PM $ 3,094.04
+2.49%
$ 8.3 billion $ 3,668
Dec 7, 4 PM $ 3,018.9
+1.47%
$ 8.1 billion $ 3,584
Dec 7, 3 PM $ 2,967.04
+0.53%
$ 7.96 billion $ 3,355
Dec 7, 2 PM $ 2,940.01
-2.97%
$ 7.89 billion $ 3,328
Dec 7, 1 PM $ 3,032.09
-0.51%
$ 8.13 billion $ 4,319
Dec 7, 12 PM $ 3,041.25
+0.13%
$ 8.16 billion $ 4,339
Dec 7, 11 AM $ 3,040.35
-0.07%
$ 8.15 billion $ 3,362
Dec 7, 10 AM $ 3,032.43
+0.20%
$ 8.13 billion $ 3,703
Dec 7, 9 AM $ 3,032.81
-0.12%
$ 8.13 billion $ 4,080
Dec 7, 8 AM $ 3,032.23
-0.12%
$ 8.13 billion $ 4,095
Dec 7, 7 AM $ 3,035.67
-0.31%
$ 8.14 billion $ 3,182