ether.fi ETH Historical Data

eETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 3,087.45
-0.11%
$ 9.84 billion $ 2,916
Jan 10, 7 AM $ 3,091.08
+0.12%
$ 9.85 billion $ 2,919
Jan 10, 6 AM $ 3,086.73
+0.00%
$ 9.84 billion $ 2,902
Jan 10, 5 AM $ 3,084.09
+0.03%
$ 9.83 billion $ 23,997
Jan 10, 4 AM $ 3,083.25
-0.11%
$ 9.83 billion $ 24,000
Jan 10, 3 AM $ 3,084.54
-0.06%
$ 9.83 billion $ 24,061
Jan 10, 2 AM $ 3,087.3
-0.05%
$ 9.84 billion $ 24,371
Jan 10, 1 AM $ 3,089.26
+0.17%
$ 9.85 billion $ 24,391
Jan 10, 12 AM $ 3,086.91
-0.03%
$ 9.84 billion $ 24,351
Jan 9, 11 PM $ 3,091.4
+0.26%
$ 9.86 billion $ 23,741
Jan 9, 10 PM $ 3,084.48
+0.16%
$ 9.83 billion $ 24,767
Jan 9, 9 PM $ 3,083.96
+0.19%
$ 9.83 billion $ 22,954
Jan 9, 8 PM $ 3,088.31
+0.15%
$ 9.85 billion $ 22,943
Jan 9, 7 PM $ 3,074.9
-0.64%
$ 9.8 billion $ 22,768
Jan 9, 6 PM $ 3,091.32
-0.73%
$ 9.85 billion $ 23,853
Jan 9, 5 PM $ 3,107.09
-0.72%
$ 9.91 billion $ 24,453
Jan 9, 4 PM $ 3,123.68
+0.19%
$ 9.96 billion $ 25,675
Jan 9, 3 PM $ 3,132.19
+2.01%
$ 9.99 billion $ 25,573
Jan 9, 2 PM $ 3,079.43
-0.38%
$ 9.82 billion $ 27,626
Jan 9, 1 PM $ 3,102.37
+0.56%
$ 9.89 billion $ 27,797
Jan 9, 12 PM $ 3,084.32
-0.24%
$ 9.83 billion $ 28,429
Jan 9, 11 AM $ 3,099.05
+0.10%
$ 9.88 billion $ 28,499
Jan 9, 10 AM $ 3,094.4
+0.06%
$ 9.86 billion $ 28,559
Jan 9, 9 AM $ 3,093.87
+0.74%
$ 9.86 billion $ 29,984
Jan 9, 8 AM $ 3,102.21
-0.37%
$ 9.89 billion $ 29,805
Jan 9, 7 AM $ 3,113.34
-0.23%
$ 9.93 billion $ 30,482
Jan 9, 6 AM $ 3,119.54
+0.31%
$ 9.94 billion $ 32,756
Jan 9, 5 AM $ 3,110.44
+0.00%
$ 9.92 billion $ 11,608
Jan 9, 4 AM $ 3,109.11
-0.12%
$ 9.91 billion $ 11,615
Jan 9, 3 AM $ 3,110.19
+0.11%
$ 9.92 billion $ 11,558
Jan 9, 2 AM $ 3,111.2
+0.46%
$ 9.92 billion $ 12,213
Jan 9, 1 AM $ 3,098.35
-0.36%
$ 9.88 billion $ 12,194
Jan 9, 12 AM $ 3,104.87
+0.03%
$ 9.9 billion $ 12,208
Jan 8, 11 PM $ 3,104.45
-0.21%
$ 9.9 billion $ 12,207
Jan 8, 10 PM $ 3,109.09
-0.06%
$ 9.91 billion $ 11,560
Jan 8, 9 PM $ 3,107.76
+0.34%
$ 9.91 billion $ 11,613
Jan 8, 8 PM $ 3,095.51
-0.53%
$ 9.87 billion $ 12,196
Jan 8, 7 PM $ 3,113.47
-0.05%
$ 9.93 billion $ 12,264
Jan 8, 6 PM $ 3,116.98
-0.15%
$ 9.94 billion $ 12,214
Jan 8, 5 PM $ 3,115.8
+0.17%
$ 9.93 billion $ 14,401
Jan 8, 4 PM $ 3,094.97
+0.22%
$ 9.87 billion $ 14,203
Jan 8, 3 PM $ 3,085.96
+0.49%
$ 9.84 billion $ 15,739
Jan 8, 2 PM $ 3,072.39
-0.58%
$ 9.79 billion $ 15,659
Jan 8, 1 PM $ 3,089.57
-0.23%
$ 9.85 billion $ 15,654
Jan 8, 12 PM $ 3,097.71
-0.42%
$ 9.88 billion $ 12,528
Jan 8, 11 AM $ 3,109.22
-0.20%
$ 9.91 billion $ 16,688
Jan 8, 10 AM $ 3,115.14
+0.25%
$ 9.93 billion $ 20,105
Jan 8, 9 AM $ 3,105.5
-0.29%
$ 9.9 billion $ 18,165
Jan 8, 8 AM $ 3,117.94
-0.11%
$ 9.94 billion $ 18,226
Jan 8, 7 AM $ 3,119.03
+0.26%
$ 9.94 billion $ 18,004