ether.fi ETH Historical Data

eETH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 1,959.76
-0.07%
$ 6.25 billion $ 55,177
Feb 13, 9 AM $ 1,960.11
+0.19%
$ 6.25 billion $ 43,621
Feb 13, 8 AM $ 1,946.01
+0.57%
$ 6.2 billion $ 9,175
Feb 13, 7 AM $ 1,939.44
+0.36%
$ 6.18 billion $ 9,074
Feb 13, 6 AM $ 1,927.16
-0.66%
$ 6.14 billion $ 8,636
Feb 13, 5 AM $ 1,940.08
-0.40%
$ 6.18 billion $ 8,754
Feb 13, 4 AM $ 1,951.03
-0.03%
$ 6.22 billion $ 8,790
Feb 13, 3 AM $ 1,952.63
+0.26%
$ 6.22 billion $ 8,807
Feb 13, 2 AM $ 1,944.05
-0.07%
$ 6.2 billion $ 8,788
Feb 13, 1 AM $ 1,943.31
+0.69%
$ 6.2 billion $ 8,964
Feb 13, 12 AM $ 1,933.24
-0.63%
$ 6.16 billion $ 8,894
Feb 12, 11 PM $ 1,944.95
+0.20%
$ 6.2 billion $ 8,965
Feb 12, 10 PM $ 1,929.67
+0.28%
$ 6.15 billion $ 8,945
Feb 12, 9 PM $ 1,924.32
+0.61%
$ 6.13 billion $ 9,362
Feb 12, 8 PM $ 1,920.44
-0.57%
$ 6.12 billion $ 8,066
Feb 12, 7 PM $ 1,934.67
+0.71%
$ 6.17 billion $ 8,563
Feb 12, 6 PM $ 1,910.87
-0.23%
$ 6.09 billion $ 8,518
Feb 12, 5 PM $ 1,920.86
+0.60%
$ 6.12 billion $ 7,705
Feb 12, 4 PM $ 1,912.86
-2.09%
$ 6.1 billion $ 7,817
Feb 12, 3 PM $ 1,961.01
-1.09%
$ 6.25 billion $ 2,260
Feb 12, 2 PM $ 1,982.88
-0.20%
$ 6.32 billion $ 2,470
Feb 12, 1 PM $ 1,985.86
+0.16%
$ 6.33 billion $ 3,017
Feb 12, 12 PM $ 1,980.73
-0.47%
$ 6.31 billion $ 3,012
Feb 12, 11 AM $ 1,993.5
+0.18%
$ 6.36 billion $ 2,509
Feb 12, 10 AM $ 1,983.86
+0.67%
$ 6.32 billion $ 2,508
Feb 12, 9 AM $ 1,971.47
+0.53%
$ 6.28 billion $ 2,494
Feb 12, 8 AM $ 1,959.47
-0.42%
$ 6.25 billion $ 1,765
Feb 12, 7 AM $ 1,970.29
+0.00%
$ 6.28 billion $ 1,816
Feb 12, 6 AM $ 1,973.97
+0.38%
$ 6.29 billion $ 1,818
Feb 12, 5 AM $ 1,964.86
-0.13%
$ 6.26 billion $ 1,812
Feb 12, 4 AM $ 1,967.49
+0.14%
$ 6.27 billion $ 1,813
Feb 12, 3 AM $ 1,963.34
+0.11%
$ 6.26 billion $ 1,810
Feb 12, 2 AM $ 1,966.74
+0.08%
$ 6.27 billion $ 1,807
Feb 12, 1 AM $ 1,971.88
+0.68%
$ 6.29 billion $ 2,471
Feb 12, 12 AM $ 1,958.86
+1.02%
$ 6.24 billion $ 2,291
Feb 11, 11 PM $ 1,936.1
-1.00%
$ 6.17 billion $ 2,268
Feb 11, 10 PM $ 1,957.22
-0.91%
$ 6.24 billion $ 2,288
Feb 11, 9 PM $ 1,979.9
+1.41%
$ 6.31 billion $ 1,829
Feb 11, 8 PM $ 1,943.39
-0.49%
$ 6.2 billion $ 1,808
Feb 11, 7 PM $ 1,945.18
+0.13%
$ 6.2 billion $ 1,410
Feb 11, 6 PM $ 1,935.32
-0.11%
$ 6.17 billion $ 1,402
Feb 11, 5 PM $ 1,936.12
+1.06%
$ 6.17 billion $ 1,398
Feb 11, 4 PM $ 1,923.67
-0.04%
$ 6.13 billion $ 1,234
Feb 11, 3 PM $ 1,925.45
-1.30%
$ 6.14 billion $ 1,240
Feb 11, 2 PM $ 1,970.11
+0.98%
$ 6.28 billion $ 1,257
Feb 11, 1 PM $ 1,956.21
+0.29%
$ 6.24 billion $ 712
Feb 11, 12 PM $ 1,956.18
+0.20%
$ 6.24 billion $ 711
Feb 11, 11 AM $ 1,948.94
+0.68%
$ 6.21 billion $ 712
Feb 11, 10 AM $ 1,938
-0.31%
$ 6.18 billion $ 706
Feb 11, 9 AM $ 1,947.7
-0.04%
$ 6.21 billion $ 709