ether.fi ETH Historical Data

eETH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1,947.7
-0.04%
$ 6.21 billion $ 709
Feb 11, 8 AM $ 1,948.34
-0.37%
$ 6.21 billion $ 710
Feb 11, 7 AM $ 1,952.71
+0.33%
$ 6.23 billion $ 659
Feb 11, 6 AM $ 1,957.45
-0.86%
$ 6.24 billion $ 655
Feb 11, 5 AM $ 1,975.17
+0.15%
$ 6.3 billion $ 1,674
Feb 11, 4 AM $ 1,981.54
-1.55%
$ 6.32 billion $ 3,445
Feb 11, 3 AM $ 2,011.08
-0.26%
$ 6.41 billion $ 3,515
Feb 11, 2 AM $ 2,026.55
+0.19%
$ 6.46 billion $ 3,522
Feb 11, 1 AM $ 2,022.68
+0.03%
$ 6.45 billion $ 2,871
Feb 11, 12 AM $ 2,022.85
+0.25%
$ 6.45 billion $ 2,870
Feb 10, 11 PM $ 2,015.08
+0.13%
$ 6.42 billion $ 2,864
Feb 10, 10 PM $ 2,014.81
+0.47%
$ 6.42 billion $ 3,338
Feb 10, 9 PM $ 2,002.99
-0.28%
$ 6.39 billion $ 3,327
Feb 10, 8 PM $ 2,007.28
-0.58%
$ 6.4 billion $ 3,332
Feb 10, 7 PM $ 2,019.3
+0.86%
$ 6.44 billion $ 3,349
Feb 10, 6 PM $ 2,009.07
-1.43%
$ 6.4 billion $ 3,321
Feb 10, 5 PM $ 2,035.01
+0.54%
$ 6.49 billion $ 3,381
Feb 10, 4 PM $ 2,024.96
+0.22%
$ 6.46 billion $ 3,773
Feb 10, 3 PM $ 2,023.33
+0.95%
$ 6.45 billion $ 4,012
Feb 10, 2 PM $ 2,019.25
+0.07%
$ 6.44 billion $ 3,983
Feb 10, 1 PM $ 2,019.25
+0.65%
$ 6.44 billion $ 4,007
Feb 10, 12 PM $ 2,007.2
+0.11%
$ 6.4 billion $ 4,145
Feb 10, 11 AM $ 2,017.79
+0.20%
$ 6.43 billion $ 3,729
Feb 10, 10 AM $ 2,012.81
+0.03%
$ 6.42 billion $ 3,745
Feb 10, 9 AM $ 2,017.69
+0.27%
$ 6.43 billion $ 3,743
Feb 10, 8 AM $ 2,004.06
-0.24%
$ 6.39 billion $ 3,743
Feb 10, 7 AM $ 2,006.59
+0.33%
$ 6.4 billion $ 3,736
Feb 10, 6 AM $ 2,041.53
-0.25%
$ 6.51 billion $ 4,385
Feb 10, 5 AM $ 2,066.44
-0.03%
$ 6.59 billion $ 4,144
Feb 10, 4 AM $ 2,067.52
+0.30%
$ 6.59 billion $ 2,230
Feb 10, 3 AM $ 2,060.09
-2.22%
$ 6.57 billion $ 2,223
Feb 10, 2 AM $ 2,104.39
-0.53%
$ 6.71 billion $ 2,272
Feb 10, 1 AM $ 2,112.26
+0.75%
$ 6.73 billion $ 2,266
Feb 10, 12 AM $ 2,103.45
+0.08%
$ 6.71 billion $ 2,246
Feb 9, 11 PM $ 2,106.79
-0.18%
$ 6.72 billion $ 2,251
Feb 9, 10 PM $ 2,115.21
+0.55%
$ 6.74 billion $ 1,811
Feb 9, 9 PM $ 2,090.37
-1.63%
$ 6.66 billion $ 1,805
Feb 9, 8 PM $ 2,121.75
-0.44%
$ 6.76 billion $ 1,823
Feb 9, 7 PM $ 2,132.97
+0.33%
$ 6.8 billion $ 1,828
Feb 9, 6 PM $ 2,127.63
+0.21%
$ 6.78 billion $ 1,823
Feb 9, 5 PM $ 2,115.84
+1.23%
$ 6.75 billion $ 1,843
Feb 9, 4 PM $ 2,053.5
+0.06%
$ 6.55 billion $ 1,815
Feb 9, 3 PM $ 2,051.55
+0.51%
$ 6.54 billion $ 1,783
Feb 9, 2 PM $ 2,027.59
-0.12%
$ 6.46 billion $ 1,548
Feb 9, 1 PM $ 2,036.19
+0.16%
$ 6.49 billion $ 7,549
Feb 9, 12 PM $ 2,031.91
+0.51%
$ 6.48 billion $ 7,196
Feb 9, 11 AM $ 2,023.6
+0.18%
$ 6.45 billion $ 7,157
Feb 9, 10 AM $ 2,019.3
-0.75%
$ 6.44 billion $ 7,151
Feb 9, 9 AM $ 2,041.12
-0.39%
$ 6.51 billion $ 7,202
Feb 9, 8 AM $ 2,043.93
-1.19%
$ 6.52 billion $ 7,922