ether.fi ETH Historical Data

eETH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 3,220.36
-0.11%
$ 10.27 billion $ 38,731
Jan 6, 4 AM $ 3,227.32
+0.14%
$ 10.29 billion $ 40,012
Jan 6, 3 AM $ 3,227.51
+0.42%
$ 10.29 billion $ 40,146
Jan 6, 2 AM $ 3,212.07
-0.26%
$ 10.24 billion $ 38,439
Jan 6, 1 AM $ 3,234.32
+0.75%
$ 10.31 billion $ 38,516
Jan 6, 12 AM $ 3,210.21
-0.58%
$ 10.23 billion $ 38,391
Jan 5, 11 PM $ 3,225.9
-0.48%
$ 10.28 billion $ 38,526
Jan 5, 10 PM $ 3,241.98
+0.01%
$ 10.34 billion $ 38,786
Jan 5, 9 PM $ 3,233.67
-0.11%
$ 10.31 billion $ 40,044
Jan 5, 8 PM $ 3,238.65
+0.83%
$ 10.32 billion $ 6,037
Jan 5, 7 PM $ 3,216.58
+0.45%
$ 10.25 billion $ 7,533
Jan 5, 6 PM $ 3,197.35
+0.26%
$ 10.19 billion $ 7,922
Jan 5, 5 PM $ 3,175.53
-0.01%
$ 10.12 billion $ 7,885
Jan 5, 4 PM $ 3,177.17
-0.37%
$ 10.13 billion $ 7,761
Jan 5, 3 PM $ 3,178.55
+0.55%
$ 10.13 billion $ 18,059
Jan 5, 2 PM $ 3,161.18
+0.50%
$ 10.08 billion $ 17,916
Jan 5, 1 PM $ 3,153.15
-0.46%
$ 10.05 billion $ 17,849
Jan 5, 12 PM $ 3,170.26
-0.20%
$ 10.11 billion $ 17,970
Jan 5, 11 AM $ 3,172.34
+0.08%
$ 10.11 billion $ 18,411
Jan 5, 10 AM $ 3,172.97
+0.14%
$ 10.12 billion $ 21,676
Jan 5, 9 AM $ 3,163.42
+0.06%
$ 10.08 billion $ 21,370
Jan 5, 8 AM $ 3,162.76
+0.17%
$ 10.08 billion $ 22,938
Jan 5, 7 AM $ 3,156.65
+0.11%
$ 10.06 billion $ 22,973
Jan 5, 6 AM $ 3,147.15
-0.20%
$ 10.03 billion $ 22,400
Jan 5, 5 AM $ 3,162.25
+0.01%
$ 10.08 billion $ 22,411
Jan 5, 4 AM $ 3,161.82
-0.80%
$ 10.08 billion $ 20,991
Jan 5, 3 AM $ 3,191.11
+0.02%
$ 10.17 billion $ 18,212
Jan 5, 2 AM $ 3,189.95
-0.51%
$ 10.17 billion $ 18,231
Jan 5, 1 AM $ 3,186.6
+0.62%
$ 10.16 billion $ 18,321
Jan 5, 12 AM $ 3,148.3
+0.27%
$ 10.04 billion $ 18,132
Jan 4, 11 PM $ 3,141.08
+0.08%
$ 10.01 billion $ 17,976
Jan 4, 10 PM $ 3,138.64
+0.03%
$ 10.01 billion $ 17,896
Jan 4, 9 PM $ 3,143.72
+0.14%
$ 10.02 billion $ 17,892
Jan 4, 8 PM $ 3,138.73
+0.28%
$ 10.01 billion $ 17,902
Jan 4, 7 PM $ 3,131.44
-0.03%
$ 9.98 billion $ 17,256
Jan 4, 6 PM $ 3,129.52
-0.33%
$ 9.98 billion $ 15,931
Jan 4, 5 PM $ 3,139.69
+0.11%
$ 10.01 billion $ 15,968
Jan 4, 4 PM $ 3,135.68
+0.30%
$ 10 billion $ 15,982
Jan 4, 3 PM $ 3,134.98
-0.03%
$ 9.99 billion $ 15,931
Jan 4, 2 PM $ 3,133.76
-0.10%
$ 9.99 billion $ 6,279
Jan 4, 1 PM $ 3,138.26
+0.09%
$ 10 billion $ 6,529
Jan 4, 12 PM $ 3,139.68
+0.08%
$ 10.01 billion $ 6,525
Jan 4, 11 AM $ 3,138.21
-0.22%
$ 10 billion $ 24,269
Jan 4, 10 AM $ 3,143.34
+0.01%
$ 10.02 billion $ 20,994
Jan 4, 9 AM $ 3,139.68
+0.05%
$ 10.01 billion $ 20,980
Jan 4, 8 AM $ 3,135.55
-0.19%
$ 10 billion $ 19,673
Jan 4, 7 AM $ 3,136.57
-0.18%
$ 10 billion $ 19,695
Jan 4, 6 AM $ 3,148.35
-0.04%
$ 10.04 billion $ 19,700
Jan 4, 5 AM $ 3,150.03
-0.03%
$ -- $ 19,633
Jan 4, 4 AM $ 3,152.97
+0.14%
$ -- $ 19,642