ether.fi ETH Historical Data

eETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 3,163.14
+0.26%
$ 8.48 billion $ 12,288
Dec 5, 5 AM $ 3,154.78
+0.00%
$ 8.46 billion $ 11,553
Dec 5, 4 AM $ 3,155.47
-0.42%
$ 8.46 billion $ 12,129
Dec 5, 3 AM $ 3,172.75
-0.41%
$ 8.51 billion $ 12,374
Dec 5, 2 AM $ 3,176.09
+0.48%
$ 8.52 billion $ 12,440
Dec 5, 1 AM $ 3,162.98
+0.42%
$ 8.48 billion $ 12,006
Dec 5, 12 AM $ 3,144.86
+0.42%
$ 8.44 billion $ 12,161
Dec 4, 11 PM $ 3,136.39
-0.24%
$ 8.41 billion $ 12,091
Dec 4, 10 PM $ 3,139.9
+0.20%
$ 8.42 billion $ 12,139
Dec 4, 9 PM $ 3,130.74
+0.04%
$ 8.4 billion $ 12,099
Dec 4, 8 PM $ 3,116.68
-0.02%
$ 8.36 billion $ 14,757
Dec 4, 7 PM $ 3,088.86
-1.65%
$ 8.28 billion $ 14,669
Dec 4, 6 PM $ 3,156.78
+0.33%
$ 8.47 billion $ 16,777
Dec 4, 5 PM $ 3,160.51
-0.58%
$ 8.48 billion $ 17,427
Dec 4, 4 PM $ 3,205.07
-0.26%
$ 8.6 billion $ 17,599
Dec 4, 3 PM $ 3,170.54
-0.23%
$ 8.5 billion $ 18,369
Dec 4, 2 PM $ 3,180.78
+0.23%
$ 8.53 billion $ 18,175
Dec 4, 1 PM $ 3,182.89
+0.05%
$ 8.54 billion $ 18,157
Dec 4, 12 PM $ 3,177.13
-0.08%
$ 8.52 billion $ 17,782
Dec 4, 11 AM $ 3,189.69
-0.06%
$ 8.56 billion $ 16,923
Dec 4, 10 AM $ 3,195.44
-0.28%
$ 8.57 billion $ 18,083
Dec 4, 9 AM $ 3,193.7
+0.21%
$ 8.57 billion $ 18,152
Dec 4, 8 AM $ 3,178.18
-0.56%
$ 8.52 billion $ 18,058
Dec 4, 7 AM $ 3,195.18
-0.38%
$ 8.57 billion $ 18,308
Dec 4, 6 AM $ 3,203.01
+0.69%
$ 8.59 billion $ 18,071
Dec 4, 5 AM $ 3,188.49
-0.26%
$ 8.55 billion $ 17,908
Dec 4, 4 AM $ 3,205.72
+0.00%
$ 8.6 billion $ 17,323
Dec 4, 3 AM $ 3,212.72
-0.24%
$ 8.62 billion $ 16,802
Dec 4, 2 AM $ 3,211.41
-0.17%
$ 8.61 billion $ 16,366
Dec 4, 1 AM $ 3,208
+0.39%
$ 8.6 billion $ 22,173
Dec 4, 12 AM $ 3,183.42
-0.11%
$ 8.54 billion $ 23,383
Dec 3, 11 PM $ 3,180.46
+0.34%
$ 8.53 billion $ 23,320
Dec 3, 10 PM $ 3,162.98
+0.47%
$ 8.48 billion $ 23,199
Dec 3, 9 PM $ 3,146.9
+0.64%
$ 8.44 billion $ 23,372
Dec 3, 8 PM $ 3,124.88
+0.20%
$ 8.38 billion $ 21,255
Dec 3, 7 PM $ 3,120.23
+0.25%
$ 8.37 billion $ 21,200
Dec 3, 6 PM $ 3,131.34
+0.57%
$ 8.4 billion $ 11,603
Dec 3, 5 PM $ 3,100
-0.07%
$ 8.31 billion $ 12,719
Dec 3, 4 PM $ 3,081.79
+0.06%
$ 8.27 billion $ 14,248
Dec 3, 3 PM $ 3,072.86
-1.71%
$ 8.24 billion $ 13,340
Dec 3, 2 PM $ 3,071.46
-0.64%
$ 8.24 billion $ 13,541
Dec 3, 1 PM $ 3,086.79
+0.35%
$ 8.28 billion $ 12,650
Dec 3, 12 PM $ 3,070.57
+0.11%
$ 8.24 billion $ 12,834
Dec 3, 11 AM $ 3,067.54
+0.51%
$ 8.23 billion $ 12,799
Dec 3, 10 AM $ 3,052.02
+0.05%
$ 8.19 billion $ 12,389
Dec 3, 9 AM $ 3,049.87
+0.02%
$ 8.18 billion $ 12,380
Dec 3, 8 AM $ 3,048.37
-0.26%
$ 8.18 billion $ 12,375
Dec 3, 7 AM $ 3,058.31
-0.10%
$ 8.2 billion $ 12,179
Dec 3, 6 AM $ 3,081.61
+0.74%
$ 8.27 billion $ 11,851
Dec 3, 5 AM $ 3,059.09
+0.26%
$ 8.2 billion $ 11,842