ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 3,494.97
+2.85%
$ 10.55 billion $ 73,552
Aug 2, 2025 $ 3,413.51
-1.83%
$ 10.41 billion $ 514,348
Aug 1, 2025 $ 3,452.95
-6.43%
$ 10.65 billion $ 469,594
Jul 31, 2025 $ 3,689.28
-2.92%
$ 11.3 billion $ 34,508
Jul 30, 2025 $ 3,800.41
+0.46%
$ 11.64 billion $ 97,479
Jul 29, 2025 $ 3,782.96
-0.04%
$ 11.59 billion $ 89,754
Jul 28, 2025 $ 3,781.7
-2.06%
$ 11.58 billion $ 85,462
Jul 27, 2025 $ 3,853.47
+3.24%
$ 11.8 billion $ 38,806
Jul 26, 2025 $ 3,733.11
+0.44%
$ 10.52 billion $ 54,988
Jul 25, 2025 $ 3,715.35
+0.48%
$ 10.47 billion $ 787,434
Jul 24, 2025 $ 3,707.62
+2.60%
$ 10.45 billion $ 105,332
Jul 23, 2025 $ 3,618.32
-3.01%
$ 10.2 billion $ 131,132
Jul 22, 2025 $ 3,732.42
-0.47%
$ 10.52 billion $ 222,124
Jul 21, 2025 $ 3,751.61
+0.18%
$ 10.58 billion $ 478,064
Jul 20, 2025 $ 3,751.92
+4.62%
$ 10.58 billion $ 107,242
Jul 19, 2025 $ 3,590.33
+1.70%
$ 9.89 billion $ 102,179
Jul 18, 2025 $ 3,524.05
+1.70%
$ 9.71 billion $ 147,256
Jul 17, 2025 $ 3,468.15
+2.95%
$ 9.56 billion $ 17,386
Jul 16, 2025 $ 3,362.58
+7.30%
$ 9.27 billion $ 59,144
Jul 15, 2025 $ 3,136.19
+4.19%
$ 8.64 billion $ 119,006
Jul 14, 2025 $ 3,010.1
+1.36%
$ 8.29 billion $ 187,433
Jul 13, 2025 $ 2,963.13
+0.76%
$ 8.17 billion $ 5,331
Jul 12, 2025 $ 2,933.57
-0.78%
$ 8.08 billion $ 13,444
Jul 11, 2025 $ 2,956.37
+2.57%
$ 8.15 billion $ 21,806
Jul 10, 2025 $ 2,808.93
+1.53%
$ 7.77 billion $ 38,036
Jul 9, 2025 $ 2,774.88
+6.06%
$ 7.65 billion $ 16,398
Jul 8, 2025 $ 2,616.01
+2.85%
$ 7.21 billion $ 15,798
Jul 7, 2025 $ 2,543.35
-1.03%
$ 7.01 billion $ 111,620
Jul 6, 2025 $ 2,569.06
+2.07%
$ 7.08 billion $ 3,545
Jul 5, 2025 $ 2,517.09
+0.38%
$ 6.94 billion $ 23,274
Jul 4, 2025 $ 2,505.75
-3.21%
$ 6.9 billion $ 82,007
Jul 3, 2025 $ 2,588.79
+0.49%
$ 7.13 billion $ 95,836
Jul 2, 2025 $ 2,576.68
+7.20%
$ 7.1 billion $ 19,285
Jul 1, 2025 $ 2,409.73
-3.05%
$ 6.62 billion $ 185,397
Jun 30, 2025 $ 2,485.73
-0.65%
$ 6.85 billion $ 13,456
Jun 29, 2025 $ 2,501.69
+2.69%
$ 6.89 billion $ 11,646
Jun 28, 2025 $ 2,436.14
+0.60%
$ 6.76 billion $ 14,097
Jun 27, 2025 $ 2,421.62
+0.34%
$ 6.72 billion $ 76,306
Jun 26, 2025 $ 2,412.45
-0.12%
$ 6.69 billion $ 60,952
Jun 25, 2025 $ 2,415.49
-1.11%
$ 6.7 billion $ 131,868
Jun 24, 2025 $ 2,442.66
+0.74%
$ 6.78 billion $ 43,926
Jun 23, 2025 $ 2,424.59
+9.07%
$ 6.73 billion $ 22,607
Jun 22, 2025 $ 2,222.95
-0.73%
$ 6.17 billion $ 4,690
Jun 21, 2025 $ 2,237.32
-7.01%
$ 6.18 billion $ 9,797
Jun 20, 2025 $ 2,405.51
-4.60%
$ 6.65 billion $ 5,677
Jun 19, 2025 $ 2,521.63
+0.10%
$ 6.97 billion $ 172,106
Jun 18, 2025 $ 2,518.98
+0.10%
$ 6.96 billion $ 25,493
Jun 17, 2025 $ 2,516.46
-1.82%
$ 6.95 billion $ 82,667
Jun 16, 2025 $ 2,563.43
+0.64%
$ 7.08 billion $ 18,218
Jun 15, 2025 $ 2,547.23
+0.50%
$ 7.04 billion $ 12,989