ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 1,795.03
+0.05%
$ 3.41 billion $ 2,057
Jul 10, 10 PM $ 1,793.42
+0.02%
$ 3.41 billion $ 2,055
Jul 10, 9 PM $ 1,794.36
+0.25%
$ 3.41 billion $ 2,056
Jul 10, 8 PM $ 1,790.82
-0.07%
$ 3.4 billion $ 2,052
Jul 10, 7 PM $ 1,794.92
+0.63%
$ 3.41 billion $ 2,057
Jul 10, 6 PM $ 1,787.37
-0.10%
$ 3.4 billion $ 2,048
Jul 10, 5 PM $ 1,788.64
-0.37%
$ 3.4 billion $ 2,050
Jul 10, 4 PM $ 1,789.33
-0.02%
$ 3.4 billion $ 2,051
Jul 10, 3 PM $ 1,787.89
+0.06%
$ 3.4 billion $ 2,049
Jul 10, 2 PM $ 1,785.34
-0.64%
$ 3.39 billion $ 2,047
Jul 10, 1 PM $ 1,805.41
+0.59%
$ 3.43 billion $ 2,070
Jul 10, 12 PM $ 1,794.01
-0.31%
$ 3.41 billion $ 2,055
Jul 10, 11 AM $ 1,799.02
+0.11%
$ 3.42 billion $ 2,097
Jul 10, 10 AM $ 1,796.78
+0.32%
$ 3.41 billion $ 2,094
Jul 10, 9 AM $ 1,791.2
+0.40%
$ 3.4 billion $ 2,089
Jul 10, 8 AM $ 1,784.04
+0.54%
$ 3.39 billion $ 2,080
Jul 10, 7 AM $ 1,771.95
+0.09%
$ 3.37 billion $ 2,066
Jul 10, 6 AM $ 1,772.25
-0.26%
$ 3.37 billion $ 2,067
Jul 10, 5 AM $ 1,778.15
+0.26%
$ 3.38 billion $ 2,074
Jul 10, 4 AM $ 1,775.61
-0.10%
$ 3.37 billion $ 2,089
Jul 10, 3 AM $ 1,776.07
+0.35%
$ 3.37 billion $ 2,088
Jul 10, 2 AM $ 1,773.08
+0.44%
$ 3.37 billion $ 56
Jul 10, 1 AM $ 1,771.67
+1.85%
$ 3.37 billion $ 56
Jul 10, 12 AM $ 1,740.15
-0.18%
$ 3.31 billion $ 55
Jul 9, 11 PM $ 1,746.43
-0.08%
$ 3.32 billion $ 56
Jul 9, 10 PM $ 1,748.28
+0.03%
$ 3.32 billion $ 56
Jul 9, 9 PM $ 1,746.78
-0.17%
$ 3.32 billion $ 56
Jul 9, 8 PM $ 1,748.22
+0.10%
$ 3.32 billion $ 55
Jul 9, 7 PM $ 1,749.01
-0.06%
$ 3.32 billion $ 55
Jul 9, 6 PM $ 1,751.72
+0.06%
$ 3.33 billion $ 55
Jul 9, 5 PM $ 1,748.28
+0.48%
$ 3.32 billion $ 55
Jul 9, 4 PM $ 1,736.66
-0.23%
$ 3.3 billion $ 55
Jul 9, 3 PM $ 1,740.67
-0.19%
$ 3.31 billion $ 109
Jul 9, 2 PM $ 1,740.16
-0.22%
$ 3.31 billion $ 109
Jul 9, 1 PM $ 1,746.17
-0.07%
$ 3.32 billion $ 110
Jul 9, 12 PM $ 1,740.61
-0.08%
$ 3.31 billion $ 109
Jul 9, 11 AM $ 1,743.43
-0.16%
$ 3.31 billion $ 74
Jul 9, 10 AM $ 1,747.1
-0.48%
$ 3.32 billion $ 74
Jul 9, 9 AM $ 1,754.45
+0.14%
$ 3.33 billion $ 74
Jul 9, 8 AM $ 1,754.04
+0.07%
$ 3.33 billion $ 74
Jul 9, 7 AM $ 1,754.76
+0.09%
$ 3.33 billion $ 74
Jul 9, 6 AM $ 1,752.96
+0.30%
$ 3.33 billion $ 74
Jul 9, 5 AM $ 1,746.68
+0.32%
$ 3.32 billion $ 94
Jul 9, 4 AM $ 1,736.27
+0.43%
$ 3.3 billion $ 77
Jul 9, 3 AM $ 1,727.62
+0.15%
$ 3.28 billion $ 76
Jul 9, 2 AM $ 1,725.95
-0.56%
$ 3.28 billion $ 76
Jul 9, 1 AM $ 1,733.03
-0.88%
$ 3.29 billion $ 76
Jul 9, 12 AM $ 1,737.16
-0.18%
$ 3.3 billion $ 77
Jul 8, 11 PM $ 1,741.02
+0.17%
$ 3.31 billion $ 77
Jul 8, 10 PM $ 1,738.62
-0.03%
$ 3.3 billion $ 77