ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 2,293.46
-0.30%
$ 7.31 billion $ 3,262
May 13, 11 AM $ 2,299.43
-0.24%
$ 7.33 billion $ 3,296
May 13, 10 AM $ 2,308.88
-0.46%
$ 7.36 billion $ 1,462
May 13, 7 AM $ 2,303.42
+0.00%
$ -- $ 561
May 13, 6 AM $ 2,302.25
+0.24%
$ 7.34 billion $ 562
May 13, 5 AM $ 2,300.67
-0.11%
$ 7.33 billion $ 560
May 13, 4 AM $ 2,301.97
+0.03%
$ 7.34 billion $ 562
May 13, 3 AM $ 2,297.09
+0.11%
$ 7.32 billion $ 561
May 13, 2 AM $ 2,294.71
+0.09%
$ 7.32 billion $ 559
May 13, 1 AM $ 2,292.12
+0.44%
$ 7.31 billion $ 559
May 13, 12 AM $ 2,281.82
+0.23%
$ 7.27 billion $ 557
May 12, 11 PM $ 2,277.41
-0.29%
$ 7.26 billion $ 555
May 12, 10 PM $ 2,284.99
+0.05%
$ 7.28 billion $ 1,333
May 12, 9 PM $ 2,285.91
+0.13%
$ 7.29 billion $ 1,332
May 12, 8 PM $ 2,284.55
+0.07%
$ 7.28 billion $ 1,332
May 12, 7 PM $ 2,282.44
+0.06%
$ 7.28 billion $ 1,388
May 12, 6 PM $ 2,277.11
+0.03%
$ 7.26 billion $ 1,365
May 12, 5 PM $ 2,274.91
+0.49%
$ 7.25 billion $ 1,362
May 12, 4 PM $ 2,267.79
+0.23%
$ 7.23 billion $ 12,648
May 12, 3 PM $ 2,259.42
-0.74%
$ 7.2 billion $ 12,642
May 12, 2 PM $ 2,276.16
-0.22%
$ 7.26 billion $ 12,717
May 12, 1 PM $ 2,283.3
-0.17%
$ 7.28 billion $ 12,744
May 12, 12 PM $ 2,287.07
+0.05%
$ 7.29 billion $ 12,777
May 12, 11 AM $ 2,283.2
-0.09%
$ 7.28 billion $ 12,771
May 12, 10 AM $ 2,288.66
-0.22%
$ 7.3 billion $ 12,767
May 12, 9 AM $ 2,285.8
-0.26%
$ 7.29 billion $ 12,876
May 12, 8 AM $ 2,287.48
-0.46%
$ 7.29 billion $ 12,865
May 12, 7 AM $ 2,300.57
-0.25%
$ 7.33 billion $ 12,900
May 12, 6 AM $ 2,309.78
-0.10%
$ 7.36 billion $ 12,261
May 12, 5 AM $ 2,312.79
+0.03%
$ 7.37 billion $ 12,273
May 12, 4 AM $ 2,311.17
-0.03%
$ 7.37 billion $ 12,273
May 12, 3 AM $ 2,311.24
+0.04%
$ 7.37 billion $ 12,271
May 12, 2 AM $ 2,313.66
+0.32%
$ 7.38 billion $ 12,264
May 12, 1 AM $ 2,322.37
-0.43%
$ 7.4 billion $ 12,242
May 12, 12 AM $ 2,334.16
-0.27%
$ 7.44 billion $ 12,381
May 11, 11 PM $ 2,335.56
-0.15%
$ 7.45 billion $ 20,905
May 11, 10 PM $ 2,337.59
-0.03%
$ 7.45 billion $ 20,070
May 11, 9 PM $ 2,336.15
-0.01%
$ 7.45 billion $ 20,067
May 11, 8 PM $ 2,337.08
-0.13%
$ 7.45 billion $ 20,153
May 11, 7 PM $ 2,336.52
+0.12%
$ 7.45 billion $ 20,090
May 11, 6 PM $ 2,335.3
+0.05%
$ 7.44 billion $ 20,075
May 11, 5 PM $ 2,334.06
+0.48%
$ 7.44 billion $ 16,971
May 11, 4 PM $ 2,327.88
+0.42%
$ 7.42 billion $ 8,662
May 11, 3 PM $ 2,321.25
+0.84%
$ 7.4 billion $ 8,639
May 11, 2 PM $ 2,301.2
-0.57%
$ 7.34 billion $ 8,565
May 11, 1 PM $ 2,315.34
-0.34%
$ 7.38 billion $ 8,617
May 11, 12 PM $ 2,327.52
+0.09%
$ 7.42 billion $ 8,662
May 11, 11 AM $ 2,324.15
+0.07%
$ 7.41 billion $ 8,650
May 11, 10 AM $ 2,326.84
+0.01%
$ 7.42 billion $ 8,660
May 11, 9 AM $ 2,325.94
+0.22%
$ 7.41 billion $ 8,596