Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $2,447.09
+0.00%
$5.12 billion $87
Sep 5, 10 AM $2,447.53
+0.00%
$5.13 billion $87
Sep 5, 8 AM $2,447.52
+0.23%
$5.13 billion $55
Sep 5, 6 AM $2,442.64
+0.00%
$5.12 billion $34
Sep 5, 1 AM $2,444.83
+0.00%
$5.12 billion $114
Sep 4, 9 PM $2,445.56
+0.00%
$5.12 billion $114
Sep 4, 6 PM $2,440.36
+0.00%
$5.11 billion $102
Sep 4, 5 PM $2,442.11
-0.03%
$5.11 billion $90
Sep 4, 1 PM $2,442.92
+0.10%
$5.12 billion $85
Sep 4, 8 AM $2,515.14
+0.38%
$5.27 billion $199
Sep 4, 4 AM $2,513.44
+0.00%
$5.26 billion $196
Sep 4, 3 AM $2,503.46
+0.00%
$5.24 billion $154
Sep 4, 2 AM $2,489.49
+0.00%
$5.21 billion $113
Sep 4, 12 AM $2,498.51
+0.00%
$5.23 billion $121
Sep 3, 8 PM $2,504
+0.00%
$5.24 billion $121
Sep 3, 3 PM $2,487.36
+0.00%
$5.21 billion $148
Sep 3, 11 AM $2,397.09
+0.53%
$5.02 billion $171
Sep 3, 9 AM $2,393.04
+0.00%
$5.01 billion $71
Sep 3, 7 AM $2,402.42
+0.00%
$5.03 billion $71
Sep 3, 3 AM $2,395.77
+0.00%
$5.02 billion $71
Sep 3, 12 AM $2,373.02
+0.00%
$4.97 billion $63
Sep 2, 10 PM $2,374.2
+0.00%
$4.97 billion $63
Sep 2, 6 PM $2,384.13
-0.13%
$4.99 billion $75
Sep 2, 2 PM $2,393.17
+0.00%
$5.01 billion $54
Sep 2, 12 PM $2,368.96
+0.00%
$4.96 billion $26
Sep 2, 11 AM $2,360.5
+0.00%
$4.94 billion $19
Sep 1, 9 PM $2,412.31
+0.00%
$5.05 billion $62
Sep 1, 8 PM $2,409.64
+0.00%
$5.05 billion $50
Sep 1, 4 PM $2,423.81
+0.05%
$5.08 billion $60
Sep 1, 12 PM $2,446.55
+0.00%
$5.12 billion $65
Sep 1, 8 AM $2,455.44
+0.00%
$5.14 billion $65
Sep 1, 4 AM $2,466.5
+0.00%
$5.17 billion $65
Sep 1, 3 AM $2,457.06
+0.00%
$5.15 billion $63
Aug 31, 11 PM $2,458.61
+0.00%
$5.15 billion $63
Aug 31, 9 PM $2,465.9
+0.00%
$5.16 billion $27
Aug 31, 7 PM $2,469.72
+0.00%
$5.17 billion $26
Aug 31, 4 PM $2,459.07
+0.05%
$5.15 billion $11
Aug 31, 3 PM $2,454.8
+0.00%
$5.14 billion $5
Aug 31, 10 AM $2,443.74
+0.00%
$5.12 billion $6
Aug 31, 6 AM $2,430.68
+0.00%
$5.09 billion $6
Aug 31, 2 AM $2,408.7
+0.00%
$5.04 billion $6
Aug 30, 11 PM $2,448.69
-0.01%
$5.13 billion $4
Aug 30, 10 PM $2,475.21
+0.00%
$5.18 billion $2
Aug 30, 5 PM $2,495.76
+0.00%
$5.23 billion $5
Aug 30, 2 PM $2,464.88
+0.00%
$5.16 billion $8
Aug 30, 1 PM $2,457.01
+0.00%
$5.15 billion $8
Aug 30, 9 AM $2,445.77
+0.00%
$5.12 billion $8
Aug 30, 5 AM $2,445.26
+0.00%
$5.12 billion $8
Aug 30, 4 AM $2,446.68
+0.00%
$5.12 billion $7
Aug 30, 12 AM $2,450.53
+0.00%
$5.12 billion $7