ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 2,273.97
+0.00%
$ 7.25 billion $ 1.3 million
8:01 PM $ 2,273.98
+0.10%
$ 7.25 billion $ 1.29 million
8:00 PM $ 2,271.95
+0.10%
$ 7.25 billion $ 1.29 million
7:59 PM $ 2,269.72
+0.00%
$ 7.24 billion $ 1.27 million
7:46 PM $ 2,269.77
+0.00%
$ 7.24 billion $ 1.27 million
7:45 PM $ 2,276.4
+0.00%
$ 7.24 billion $ 1.27 million
7:44 PM $ 2,276.4
+0.00%
$ 7.26 billion $ 1.22 million
7:42 PM $ 2,276.4
+0.00%
$ 7.26 billion $ 1.22 million
7:33 PM $ 2,276.4
+0.00%
$ 7.26 billion $ 1.22 million
7:31 PM $ 2,276.4
+0.00%
$ 7.26 billion $ 1.22 million
7:30 PM $ 2,276.67
+0.00%
$ 7.26 billion $ 1.22 million
7:20 PM $ 2,276.67
+0.00%
$ 7.26 billion $ 1.22 million
7:16 PM $ 2,276.65
+0.00%
$ 7.26 billion $ 1.22 million
7:15 PM $ 2,273.72
+0.00%
$ 7.26 billion $ 1.22 million
7:07 PM $ 2,273.72
+0.00%
$ 7.25 billion $ 1.21 million
7:06 PM $ 2,273.72
+0.00%
$ 7.25 billion $ 1.21 million
7:01 PM $ 2,273.65
+0.01%
$ 7.25 billion $ 1.2 million
7:00 PM $ 2,273.35
+0.07%
$ 7.25 billion $ 1.2 million
6:57 PM $ 2,271.79
+0.00%
$ 7.24 billion $ 1.17 million
6:46 PM $ 2,271.86
+0.00%
$ 7.24 billion $ 1.17 million
6:45 PM $ 2,276.87
+0.00%
$ 7.24 billion $ 1.17 million
6:40 PM $ 2,276.87
+0.00%
$ 7.26 billion $ 1.16 million
6:39 PM $ 2,276.87
+0.00%
$ 7.26 billion $ 1.16 million
6:31 PM $ 2,276.87
+0.00%
$ 7.26 billion $ 1.16 million
6:30 PM $ 2,278.79
+0.00%
$ 7.26 billion $ 1.16 million
6:29 PM $ 2,278.79
+0.00%
$ 7.26 billion $ 1.13 million
6:23 PM $ 2,278.79
+0.00%
$ 7.26 billion $ 1.13 million
6:22 PM $ 2,278.79
+0.00%
$ 7.26 billion $ 1.13 million
6:16 PM $ 2,278.79
+0.00%
$ 7.26 billion $ 1.13 million
6:15 PM $ 2,280.22
+0.00%
$ 7.26 billion $ 1.13 million
6:02 PM $ 2,280.23
+0.00%
$ 7.27 billion $ 1.11 million
6:01 PM $ 2,280.4
-0.05%
$ 7.27 billion $ 1.11 million
6:00 PM $ 2,281.84
-0.54%
$ 7.27 billion $ 1.11 million
5:48 PM $ 2,294.16
+0.00%
$ 7.31 billion $ 1.08 million
5:46 PM $ 2,294.19
+0.00%
$ 7.31 billion $ 1.08 million
5:45 PM $ 2,300.15
+0.00%
$ 7.31 billion $ 1.08 million
5:43 PM $ 2,300.15
+0.00%
$ 7.33 billion $ 1.01 million
5:40 PM $ 2,300.15
+0.00%
$ 7.33 billion $ 1.01 million
5:31 PM $ 2,300.08
+0.00%
$ 7.33 billion $ 1.01 million
5:30 PM $ 2,300.08
+0.24%
$ 7.33 billion $ 966,595
5:16 PM $ 2,294.7
+0.00%
$ 7.32 billion $ 966,595
5:15 PM $ 2,303.32
+0.00%
$ 7.32 billion $ 966,595
5:13 PM $ 2,303.32
+0.00%
$ 7.34 billion $ 958,071
5:06 PM $ 2,303.32
+0.00%
$ 7.34 billion $ 958,071
5:05 PM $ 2,303.32
+0.00%
$ 7.34 billion $ 958,071
5:03 PM $ 2,303.32
+0.00%
$ 7.34 billion $ 958,072
5:02 PM $ 2,303.32
+0.00%
$ 7.34 billion $ 958,072
5:01 PM $ 2,303.46
-0.01%
$ 7.34 billion $ 958,370
5:00 PM $ 2,303.71
-0.31%
$ 7.34 billion $ 958,370
4:59 PM $ 2,310.99
+0.00%
$ 7.37 billion $ 961,230