ether.fi ETH Historical Data

eETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 3,059.09
+0.26%
$ 8.2 billion $ 11,842
Dec 3, 4 AM $ 3,044.54
+0.38%
$ 8.17 billion $ 11,836
Dec 3, 3 AM $ 3,034.66
+0.19%
$ 8.14 billion $ 12,327
Dec 3, 2 AM $ 3,038.78
+0.69%
$ 8.15 billion $ 12,512
Dec 3, 1 AM $ 3,010.34
+0.27%
$ 8.07 billion $ 6,370
Dec 3, 12 AM $ 2,989.51
-0.15%
$ 8.02 billion $ 6,337
Dec 2, 11 PM $ 2,999.21
-0.44%
$ 8.04 billion $ 6,320
Dec 2, 10 PM $ 3,011.84
+0.66%
$ 8.08 billion $ 6,639
Dec 2, 9 PM $ 2,988.77
+0.25%
$ 8.02 billion $ 6,249
Dec 2, 8 PM $ 2,973.92
-1.33%
$ 7.98 billion $ 5,993
Dec 2, 7 PM $ 3,025.33
+0.42%
$ 8.11 billion $ 6,711
Dec 2, 6 PM $ 3,021.04
+0.09%
$ 8.1 billion $ 6,618
Dec 2, 5 PM $ 3,021.44
+0.76%
$ 8.1 billion $ 6,630
Dec 2, 4 PM $ 2,999.28
+0.36%
$ 8.04 billion $ 10,105
Dec 2, 3 PM $ 2,966.67
+2.77%
$ 7.96 billion $ 10,070
Dec 2, 2 PM $ 2,861.72
+0.75%
$ 7.68 billion $ 9,728
Dec 2, 1 PM $ 2,839.85
+0.55%
$ 7.62 billion $ 9,571
Dec 2, 12 PM $ 2,819.56
-0.24%
$ 7.56 billion $ 9,786
Dec 2, 11 AM $ 2,823.86
-0.01%
$ 7.57 billion $ 9,793
Dec 2, 10 AM $ 2,807.87
+0.40%
$ 7.53 billion $ 10,371
Dec 2, 9 AM $ 2,802.71
+0.22%
$ 7.52 billion $ 10,276
Dec 2, 8 AM $ 2,795.01
-0.36%
$ 7.5 billion $ 10,592
Dec 2, 7 AM $ 2,803.95
-0.32%
$ 7.52 billion $ 10,849
Dec 2, 6 AM $ 2,808.26
+0.24%
$ 7.53 billion $ 10,879
Dec 2, 5 AM $ 2,797.72
-0.31%
$ 7.5 billion $ 10,838
Dec 2, 4 AM $ 2,805.03
+0.04%
$ 7.52 billion $ 10,829
Dec 2, 3 AM $ 2,791.5
-0.41%
$ 7.49 billion $ 14,237
Dec 2, 2 AM $ 2,806.31
+0.41%
$ 7.53 billion $ 12,526
Dec 2, 1 AM $ 2,799.76
+0.25%
$ 7.51 billion $ 14,956
Dec 2, 12 AM $ 2,793.95
-0.14%
$ 7.49 billion $ 16,233
Dec 1, 11 PM $ 2,809.55
+0.16%
$ 7.54 billion $ 17,231
Dec 1, 10 PM $ 2,797.89
+0.40%
$ 7.5 billion $ 17,577
Dec 1, 9 PM $ 2,792.29
+1.47%
$ 7.49 billion $ 18,029
Dec 1, 8 PM $ 2,747.82
+0.36%
$ 7.37 billion $ 17,118
Dec 1, 7 PM $ 2,738.63
+0.24%
$ 7.35 billion $ 16,588
Dec 1, 6 PM $ 2,733.04
-0.48%
$ 7.33 billion $ 16,554
Dec 1, 5 PM $ 2,739.36
+0.46%
$ 7.35 billion $ 16,637
Dec 1, 4 PM $ 2,746.6
-0.19%
$ 7.37 billion $ 16,527
Dec 1, 3 PM $ 2,741.06
-2.40%
$ 7.35 billion $ 10,647
Dec 1, 2 PM $ 2,820.68
+0.30%
$ 7.57 billion $ 10,855
Dec 1, 1 PM $ 2,809.77
-0.39%
$ 7.54 billion $ 10,869
Dec 1, 12 PM $ 2,813.81
-0.85%
$ 7.55 billion $ 10,502
Dec 1, 11 AM $ 2,842.95
+0.02%
$ 7.63 billion $ 10,563
Dec 1, 10 AM $ 2,838.32
+0.11%
$ 7.61 billion $ 10,579
Dec 1, 9 AM $ 2,837.07
-0.01%
$ 7.61 billion $ 11,611
Dec 1, 8 AM $ 2,840.08
+0.09%
$ 7.62 billion $ 11,289
Dec 1, 7 AM $ 2,835.48
+0.43%
$ 7.61 billion $ 11,291
Dec 1, 6 AM $ 2,827.3
+0.08%
$ 7.58 billion $ 11,063
Dec 1, 5 AM $ 2,812.47
-0.07%
$ 7.54 billion $ 11,169
Dec 1, 4 AM $ 2,813.25
-0.33%
$ 7.55 billion $ 11,128