ether.fi ETH Historical Data

eETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 2,812.47
-0.07%
$ 7.54 billion $ 11,169
Dec 1, 4 AM $ 2,813.25
-0.33%
$ 7.55 billion $ 11,128
Dec 1, 3 AM $ 2,818.18
-0.75%
$ 7.56 billion $ 7,671
Dec 1, 2 AM $ 2,842.7
-0.26%
$ 7.62 billion $ 7,713
Dec 1, 1 AM $ 2,851.58
-0.67%
$ 7.65 billion $ 6,398
Dec 1, 12 AM $ 2,889.25
-3.48%
$ 7.75 billion $ 4,282
Nov 30, 11 PM $ 2,999.03
-0.90%
$ 8.04 billion $ 4,447
Nov 30, 10 PM $ 3,022.4
+0.05%
$ 8.11 billion $ 4,527
Nov 30, 9 PM $ 3,019.16
-0.17%
$ 8.1 billion $ 4,520
Nov 30, 8 PM $ 3,022.58
-0.23%
$ 8.11 billion $ 4,822
Nov 30, 7 PM $ 3,032.79
-0.03%
$ 8.13 billion $ 4,868
Nov 30, 6 PM $ 3,030.4
-0.28%
$ 8.13 billion $ 4,876
Nov 30, 5 PM $ 3,036.33
+0.14%
$ 8.14 billion $ 4,879
Nov 30, 4 PM $ 3,043.82
+0.60%
$ 8.16 billion $ 4,886
Nov 30, 3 PM $ 3,025.16
-0.19%
$ 8.11 billion $ 5,467
Nov 30, 2 PM $ 3,027.43
-0.55%
$ 8.12 billion $ 5,477
Nov 30, 1 PM $ 3,047.81
+0.74%
$ 8.17 billion $ 5,465
Nov 30, 12 PM $ 3,010.2
+0.25%
$ 8.07 billion $ 5,403
Nov 30, 11 AM $ 3,003.9
-0.11%
$ 8.06 billion $ 5,367
Nov 30, 10 AM $ 3,007.18
+0.02%
$ 8.07 billion $ 5,376
Nov 30, 9 AM $ 3,006.38
-0.05%
$ 8.06 billion $ 4,335
Nov 30, 8 AM $ 3,005.49
+0.09%
$ 8.06 billion $ 4,336
Nov 30, 7 AM $ 3,002.09
+0.23%
$ 8.05 billion $ 4,333
Nov 30, 6 AM $ 2,995.66
+0.13%
$ 8.03 billion $ 4,325
Nov 30, 5 AM $ 2,988.58
-0.28%
$ 8.02 billion $ 3,640
Nov 30, 4 AM $ 2,998.14
-0.09%
$ 8.04 billion $ 3,646
Nov 30, 3 AM $ 2,990.52
-0.04%
$ 8.02 billion $ 3,651
Nov 30, 2 AM $ 2,998.45
-0.20%
$ 8.04 billion $ 4,206
Nov 30, 1 AM $ 3,008.19
+0.46%
$ 8.07 billion $ 5,196
Nov 30, 12 AM $ 2,994.77
+0.17%
$ 8.03 billion $ 5,180
Nov 29, 11 PM $ 2,991.15
+0.07%
$ 8.02 billion $ 4,734
Nov 29, 10 PM $ 2,990.28
-0.01%
$ 8.02 billion $ 3,372
Nov 29, 9 PM $ 2,990.99
+0.00%
$ 8.02 billion $ 3,343
Nov 29, 8 PM $ 2,987
-0.02%
$ 8.01 billion $ 3,041
Nov 29, 7 PM $ 2,989.66
-0.01%
$ 8.02 billion $ 4,146
Nov 29, 6 PM $ 2,984.21
+0.33%
$ 8 billion $ 4,149
Nov 29, 5 PM $ 2,985.07
-0.54%
$ 8.01 billion $ 4,130
Nov 29, 4 PM $ 2,999.58
-0.15%
$ 8.05 billion $ 4,165
Nov 29, 3 PM $ 2,999.86
+0.41%
$ 8.05 billion $ 8,060
Nov 29, 2 PM $ 2,991.18
-0.24%
$ 8.02 billion $ 8,003
Nov 29, 1 PM $ 2,996.84
+0.00%
$ 8.04 billion $ 8,033
Nov 29, 12 PM $ 2,994.92
-0.14%
$ 8.03 billion $ 8,981
Nov 29, 11 AM $ 2,999.13
+0.05%
$ 8.04 billion $ 9,954
Nov 29, 10 AM $ 3,003.06
+0.00%
$ 8.05 billion $ 9,949
Nov 29, 9 AM $ 3,001.54
-0.14%
$ 8.05 billion $ 9,967
Nov 29, 8 AM $ 3,006.65
+0.13%
$ 8.06 billion $ 103,371
Nov 29, 7 AM $ 3,000.23
-0.12%
$ 8.05 billion $ 104,366
Nov 29, 6 AM $ 3,002.35
-0.95%
$ 8.05 billion $ 105,044
Nov 29, 5 AM $ 3,037.5
+0.14%
$ 8.15 billion $ 106,226
Nov 29, 4 AM $ 3,029.39
+0.27%
$ 8.13 billion $ 112,681