ether.fi ETH Historical Data

eETH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 3,029.39
+0.27%
$ 8.13 billion $ 112,681
Nov 29, 3 AM $ 3,020.86
-0.20%
$ 8.1 billion $ 112,205
Nov 29, 2 AM $ 3,025.33
-0.32%
$ 8.11 billion $ 112,408
Nov 29, 1 AM $ 3,032.71
+0.02%
$ 8.13 billion $ 112,077
Nov 29, 12 AM $ 3,032.33
+0.07%
$ 8.13 billion $ 112,244
Nov 28, 11 PM $ 3,032.1
-0.16%
$ 8.13 billion $ 112,167
Nov 28, 10 PM $ 3,034.25
-0.11%
$ 8.46 billion $ 112,210
Nov 28, 9 PM $ 3,043.6
-0.29%
$ 8.48 billion $ 112,235
Nov 28, 8 PM $ 3,051.2
+0.40%
$ 8.51 billion $ 112,782
Nov 28, 7 PM $ 3,047.58
+0.43%
$ 8.5 billion $ 111,259
Nov 28, 6 PM $ 3,035.62
+0.01%
$ 8.46 billion $ 111,749
Nov 28, 5 PM $ 3,017.82
-0.45%
$ 8.41 billion $ 111,775
Nov 28, 4 PM $ 3,032.58
-1.25%
$ 8.45 billion $ 111,639
Nov 28, 3 PM $ 3,076.54
+0.00%
$ 8.58 billion $ 110,464
Nov 28, 1 PM $ 3,027.54
-0.32%
$ 8.44 billion $ 111,197
Nov 28, 12 PM $ 3,036.86
+0.20%
$ 8.47 billion $ 110,727
Nov 28, 11 AM $ 3,030.88
-0.84%
$ 8.45 billion $ 110,808
Nov 28, 10 AM $ 3,051.07
-0.08%
$ 8.5 billion $ 109,118
Nov 28, 9 AM $ 3,051.7
-0.01%
$ 8.51 billion $ 109,018
Nov 28, 8 AM $ 3,021.26
+0.64%
$ 8.42 billion $ 16,682
Nov 28, 7 AM $ 3,009.49
+0.01%
$ 8.39 billion $ 13,128
Nov 28, 6 AM $ 3,004.34
-0.60%
$ 8.37 billion $ 12,500
Nov 28, 5 AM $ 3,018.59
+0.12%
$ 8.41 billion $ 12,325
Nov 28, 4 AM $ 3,012
+0.20%
$ 8.4 billion $ 5,886
Nov 28, 3 AM $ 3,006.31
+0.06%
$ 8.38 billion $ 5,869
Nov 28, 2 AM $ 3,001.24
+0.21%
$ 8.37 billion $ 5,864
Nov 28, 1 AM $ 3,005.02
-0.16%
$ 8.38 billion $ 5,845
Nov 28, 12 AM $ 3,015.28
+0.00%
$ 8.41 billion $ 5,874
Nov 27, 11 PM $ 3,010.77
+0.14%
$ 8.39 billion $ 6,849
Nov 27, 10 PM $ 3,024.28
-0.30%
$ 8.43 billion $ 7,651
Nov 27, 9 PM $ 3,037.42
-0.08%
$ 8.47 billion $ 7,719
Nov 27, 8 PM $ 3,035.33
+0.21%
$ 8.46 billion $ 8,291
Nov 27, 7 PM $ 3,027.87
-0.19%
$ 8.44 billion $ 9,418
Nov 27, 6 PM $ 3,026.69
+0.38%
$ 8.44 billion $ 9,432
Nov 27, 5 PM $ 3,013.18
-0.14%
$ 8.4 billion $ 9,375
Nov 27, 4 PM $ 3,020.61
+0.35%
$ 8.42 billion $ 9,382
Nov 27, 3 PM $ 3,002.62
+0.23%
$ 8.37 billion $ 9,359
Nov 27, 2 PM $ 2,989.5
-0.21%
$ 8.33 billion $ 9,314
Nov 27, 1 PM $ 2,996.55
-0.09%
$ 8.35 billion $ 4,647
Nov 27, 12 PM $ 3,007.59
-0.62%
$ 8.38 billion $ 4,747
Nov 27, 11 AM $ 3,028.45
-0.06%
$ 8.44 billion $ 4,476
Nov 27, 10 AM $ 3,021.49
-0.21%
$ 8.42 billion $ 4,481
Nov 27, 9 AM $ 3,036.41
+0.39%
$ 8.46 billion $ 4,478
Nov 27, 8 AM $ 3,023.84
-0.19%
$ 8.43 billion $ 4,473
Nov 27, 7 AM $ 3,027.09
+0.15%
$ 8.44 billion $ 4,337
Nov 27, 6 AM $ 3,029.85
+0.29%
$ 8.45 billion $ 7,196
Nov 27, 5 AM $ 3,021
-0.55%
$ 8.42 billion $ 7,193
Nov 27, 4 AM $ 3,040.43
+0.33%
$ 8.48 billion $ 7,217
Nov 27, 3 AM $ 3,037.86
-0.17%
$ 8.47 billion $ 7,207
Nov 27, 2 AM $ 3,059.53
+0.74%
$ 8.53 billion $ 7,225