ether.fi ETH Historical Data

eETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 2,970.67
+0.18%
$ 9.13 billion $ 15,703
Dec 30, 10 PM $ 2,965.02
-0.08%
$ 9.11 billion $ 15,673
Dec 30, 9 PM $ 2,961.27
+0.05%
$ 9.1 billion $ 15,678
Dec 30, 8 PM $ 2,964.42
-0.22%
$ 9.11 billion $ 12,794
Dec 30, 7 PM $ 2,966.28
+0.01%
$ 9.11 billion $ 12,477
Dec 30, 6 PM $ 2,971.85
-0.07%
$ 9.13 billion $ 12,460
Dec 30, 5 PM $ 2,981.61
+0.15%
$ 9.16 billion $ 9,385
Dec 30, 4 PM $ 2,977.93
-0.51%
$ 9.15 billion $ 10,847
Dec 30, 3 PM $ 2,982.27
-0.53%
$ 9.16 billion $ 4,061
Dec 30, 2 PM $ 2,966.22
-0.71%
$ 9.11 billion $ 3,702
Dec 30, 1 PM $ 2,985.76
+0.27%
$ 9.17 billion $ 3,696
Dec 30, 12 PM $ 2,972.67
+0.07%
$ 9.13 billion $ 3,709
Dec 30, 11 AM $ 2,972.79
-0.07%
$ 9.13 billion $ 3,707
Dec 30, 10 AM $ 2,978.54
-0.15%
$ 9.15 billion $ 1,791
Dec 30, 9 AM $ 2,974.01
-0.17%
$ 9.14 billion $ 1,738
Dec 30, 8 AM $ 2,978.69
-0.41%
$ 9.15 billion $ 3,651
Dec 30, 7 AM $ 2,950.07
+0.13%
$ 9.06 billion $ 3,788
Dec 30, 6 AM $ 2,947.98
+0.25%
$ 9.06 billion $ 3,896
Dec 30, 5 AM $ 2,938.27
-0.35%
$ 9.03 billion $ 3,818
Dec 30, 4 AM $ 2,954.62
+0.11%
$ 9.08 billion $ 3,823
Dec 30, 3 AM $ 2,938.2
+0.60%
$ 9.03 billion $ 3,825
Dec 30, 2 AM $ 2,922.1
-0.29%
$ 8.98 billion $ 3,808
Dec 30, 1 AM $ 2,928.92
-0.16%
$ 9 billion $ 1,890
Dec 30, 12 AM $ 2,933.79
-0.09%
$ 9.01 billion $ 1,891
Dec 29, 11 PM $ 2,932.6
-0.20%
$ 9.01 billion $ 3,751
Dec 29, 10 PM $ 2,939.97
+0.29%
$ 9.03 billion $ 3,752
Dec 29, 9 PM $ 2,935.63
+0.16%
$ 9.02 billion $ 3,750
Dec 29, 8 PM $ 2,931.27
-0.11%
$ 9 billion $ 3,746
Dec 29, 7 PM $ 2,928.65
+0.05%
$ 9 billion $ 3,749
Dec 29, 6 PM $ 2,930.68
-0.32%
$ 9 billion $ 3,745
Dec 29, 5 PM $ 2,931.17
-0.21%
$ 9 billion $ 1,893
Dec 29, 4 PM $ 2,931.61
-0.01%
$ 9.01 billion $ 1,742
Dec 29, 3 PM $ 2,938.47
+0.05%
$ 9.03 billion $ 500
Dec 29, 2 PM $ 2,956.44
+1.25%
$ 9.08 billion $ 2,374
Dec 29, 1 PM $ 2,927.22
-0.08%
$ 8.99 billion $ 2,372
Dec 29, 12 PM $ 2,932.79
-0.94%
$ 9.01 billion $ 2,373
Dec 29, 11 AM $ 2,961.01
-0.02%
$ 9.1 billion $ 2,353
Dec 29, 10 AM $ 2,970.84
+0.64%
$ 9.13 billion $ 2,250
Dec 29, 9 AM $ 2,953.28
-1.66%
$ 9.07 billion $ 2,250
Dec 29, 8 AM $ 3,003.87
-0.51%
$ 9.23 billion $ 2,270
Dec 29, 7 AM $ 3,017.08
-0.49%
$ 9.27 billion $ 2,050
Dec 29, 6 AM $ 3,035.31
-0.05%
$ 9.32 billion $ 1,940
Dec 29, 5 AM $ 3,038.3
-0.11%
$ 9.33 billion $ 1,940
Dec 29, 4 AM $ 3,048.57
+0.31%
$ 9.36 billion $ 1,940
Dec 29, 3 AM $ 3,034.27
+1.25%
$ 9.32 billion $ 1,942
Dec 29, 2 AM $ 2,996.53
+1.58%
$ 9.2 billion $ 1,941
Dec 29, 1 AM $ 2,949.76
-0.60%
$ 9.06 billion $ 1,849
Dec 29, 12 AM $ 2,968.67
+0.65%
$ 9.12 billion $ 61
Dec 28, 11 PM $ 2,946.45
-0.16%
$ 9.05 billion $ 60
Dec 28, 10 PM $ 2,940.81
+0.15%
$ 9.03 billion $ 60