ether.fi ETH Historical Data

eETH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 3,037.86
-0.17%
$ 8.47 billion $ 7,207
Nov 27, 2 AM $ 3,059.53
+0.74%
$ 8.53 billion $ 7,225
Nov 27, 1 AM $ 3,034.98
+0.02%
$ 8.46 billion $ 7,212
Nov 27, 12 AM $ 3,016.98
-0.28%
$ 8.41 billion $ 4,344
Nov 26, 11 PM $ 3,016.98
-0.08%
$ 8.41 billion $ 6,463
Nov 26, 10 PM $ 3,023.18
-0.17%
$ 8.43 billion $ 6,455
Nov 26, 9 PM $ 3,024.86
+0.15%
$ 8.43 billion $ 5,330
Nov 26, 8 PM $ 3,016.93
-0.52%
$ 8.41 billion $ 4,777
Nov 26, 7 PM $ 3,026.9
+0.04%
$ 8.44 billion $ 4,643
Nov 26, 6 PM $ 3,024.42
+0.42%
$ 8.43 billion $ 3,951
Nov 26, 5 PM $ 3,001.02
+2.19%
$ 8.37 billion $ 3,868
Nov 26, 4 PM $ 2,950.97
+1.16%
$ 8.23 billion $ 11,609
Nov 26, 3 PM $ 2,928.79
+0.03%
$ 8.16 billion $ 9,141
Nov 26, 2 PM $ 2,929.01
+0.18%
$ 8.16 billion $ 9,434
Nov 26, 1 PM $ 2,920.97
+0.76%
$ 8.14 billion $ 12,178
Nov 26, 12 PM $ 2,897.42
-0.46%
$ 8.08 billion $ 11,982
Nov 26, 11 AM $ 2,907.4
-0.15%
$ 8.1 billion $ 12,352
Nov 26, 10 AM $ 2,907.09
-0.06%
$ 8.1 billion $ 12,356
Nov 26, 9 AM $ 2,910.2
-0.26%
$ 8.11 billion $ 13,325
Nov 26, 8 AM $ 2,919.26
-0.56%
$ 8.14 billion $ 13,392
Nov 26, 7 AM $ 2,939.51
-0.19%
$ 8.19 billion $ 139,100
Nov 26, 6 AM $ 2,933.95
-0.20%
$ 8.18 billion $ 139,538
Nov 26, 5 AM $ 2,943.38
+0.49%
$ 8.2 billion $ 139,284
Nov 26, 4 AM $ 2,933.02
+0.18%
$ 8.18 billion $ 138,857
Nov 26, 3 AM $ 2,938.34
-0.70%
$ 8.19 billion $ 138,966
Nov 26, 2 AM $ 2,960.77
-0.25%
$ 8.25 billion $ 140,424
Nov 26, 1 AM $ 2,967.96
+0.49%
$ 8.27 billion $ 141,019
Nov 26, 12 AM $ 2,950.89
-0.09%
$ 8.23 billion $ 140,324
Nov 25, 11 PM $ 2,961.84
+0.57%
$ 8.26 billion $ 141,945
Nov 25, 10 PM $ 2,930.07
-0.23%
$ 8.17 billion $ 138,960
Nov 25, 9 PM $ 2,932.09
-0.10%
$ 8.17 billion $ 138,569
Nov 25, 8 PM $ 2,934.28
+1.08%
$ 8.18 billion $ 141,301
Nov 25, 7 PM $ 2,886.76
-1.80%
$ 8.05 billion $ 137,883
Nov 25, 6 PM $ 2,951.18
+0.41%
$ 8.23 billion $ 139,600
Nov 25, 5 PM $ 2,936.96
+0.50%
$ 8.19 billion $ 139,578
Nov 25, 4 PM $ 2,927.46
+0.90%
$ 8.16 billion $ 133,896
Nov 25, 3 PM $ 2,900.54
+1.26%
$ 8.09 billion $ 136,356
Nov 25, 2 PM $ 2,904.6
+0.01%
$ 8.1 billion $ 141,534
Nov 25, 1 PM $ 2,929.85
+0.20%
$ 8.17 billion $ 141,788
Nov 25, 12 PM $ 2,913.55
+0.70%
$ 8.12 billion $ 142,779
Nov 25, 11 AM $ 2,890.22
-0.16%
$ 8.06 billion $ 143,123
Nov 25, 10 AM $ 2,891.85
+0.19%
$ 8.06 billion $ 143,190
Nov 25, 9 AM $ 2,873.42
-0.75%
$ 8.01 billion $ 140,829
Nov 25, 8 AM $ 2,898.07
-0.48%
$ 8.08 billion $ 142,280
Nov 25, 7 AM $ 2,915.52
+0.02%
$ 8.13 billion $ 15,485
Nov 25, 6 AM $ 2,915.4
-0.50%
$ 8.13 billion $ 15,500
Nov 25, 5 AM $ 2,923.35
-0.21%
$ 8.15 billion $ 15,581
Nov 25, 4 AM $ 2,929.64
+0.74%
$ 8.17 billion $ 15,537
Nov 25, 3 AM $ 2,917.2
-0.21%
$ 8.13 billion $ 15,408
Nov 25, 2 AM $ 2,911.36
-0.54%
$ 8.12 billion $ 15,486