ether.fi ETH Historical Data

eETH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 2,911.36
-0.54%
$ 8.12 billion $ 15,486
Nov 25, 1 AM $ 2,940.14
-0.04%
$ 8.2 billion $ 15,212
Nov 25, 12 AM $ 2,934.8
-0.71%
$ 8.18 billion $ 15,500
Nov 24, 11 PM $ 2,961.84
+0.24%
$ 8.26 billion $ 15,576
Nov 24, 10 PM $ 2,958.43
+0.22%
$ 8.25 billion $ 15,723
Nov 24, 9 PM $ 2,968.04
-0.30%
$ 8.27 billion $ 15,621
Nov 24, 8 PM $ 2,970.96
+0.50%
$ 8.28 billion $ 15,492
Nov 24, 7 PM $ 2,956.19
+0.20%
$ 8.24 billion $ 15,729
Nov 24, 6 PM $ 2,939.72
+0.57%
$ 8.19 billion $ 17,057
Nov 24, 5 PM $ 2,919.91
+1.98%
$ 8.14 billion $ 17,892
Nov 24, 4 PM $ 2,847.24
-0.18%
$ 7.94 billion $ 16,371
Nov 24, 3 PM $ 2,828.79
+0.89%
$ 7.89 billion $ 15,185
Nov 24, 2 PM $ 2,828.53
+0.39%
$ 7.88 billion $ 5,648
Nov 24, 1 PM $ 2,814.67
+0.63%
$ 7.85 billion $ 5,342
Nov 24, 12 PM $ 2,805.11
+0.34%
$ 7.82 billion $ 6,244
Nov 24, 11 AM $ 2,794.56
-0.12%
$ 7.79 billion $ 6,140
Nov 24, 10 AM $ 2,794.54
-0.03%
$ 7.79 billion $ 6,135
Nov 24, 9 AM $ 2,795
-1.01%
$ 7.79 billion $ 6,130
Nov 24, 8 AM $ 2,821.7
-0.51%
$ 7.87 billion $ 5,212
Nov 24, 7 AM $ 2,836.3
+0.04%
$ 7.91 billion $ 5,235
Nov 24, 6 AM $ 2,834.25
-0.94%
$ 7.9 billion $ 5,234
Nov 24, 5 AM $ 2,863.11
+1.52%
$ 7.98 billion $ 5,281
Nov 24, 4 AM $ 2,820.02
-1.22%
$ 7.86 billion $ 5,205
Nov 24, 3 AM $ 2,858.05
+0.96%
$ 7.97 billion $ 5,254
Nov 24, 2 AM $ 2,844.85
+2.41%
$ 7.93 billion $ 5,210
Nov 24, 1 AM $ 2,784.6
-0.08%
$ 7.76 billion $ 5,112
Nov 24, 12 AM $ 2,777.41
-0.84%
$ 7.74 billion $ 20,421
Nov 23, 11 PM $ 2,795.98
-1.26%
$ 7.79 billion $ 20,580
Nov 23, 10 PM $ 2,833.13
+0.14%
$ 7.9 billion $ 20,636
Nov 23, 9 PM $ 2,829.29
+0.15%
$ 7.89 billion $ 20,619
Nov 23, 8 PM $ 2,823.02
-0.02%
$ 7.87 billion $ 20,587
Nov 23, 7 PM $ 2,827.28
+0.77%
$ 7.88 billion $ 20,515
Nov 23, 6 PM $ 2,803.05
+0.53%
$ 7.81 billion $ 19,409
Nov 23, 5 PM $ 2,799.07
-0.86%
$ 7.8 billion $ 18,274
Nov 23, 4 PM $ 2,824.19
-0.21%
$ 7.87 billion $ 17,204
Nov 23, 3 PM $ 2,821.13
-0.07%
$ 7.86 billion $ 16,910
Nov 23, 2 PM $ 2,828.12
-0.35%
$ 7.88 billion $ 17,196
Nov 23, 1 PM $ 2,829.58
+0.01%
$ 7.89 billion $ 123,466
Nov 23, 12 PM $ 2,829.47
+0.52%
$ 7.89 billion $ 126,409
Nov 23, 11 AM $ 2,813.42
+0.18%
$ 7.84 billion $ 125,785
Nov 23, 10 AM $ 2,802.63
-0.44%
$ 7.81 billion $ 125,531
Nov 23, 9 AM $ 2,806.54
-0.06%
$ 7.82 billion $ 125,816
Nov 23, 8 AM $ 2,802.86
+0.49%
$ 7.81 billion $ 125,681
Nov 23, 7 AM $ 2,781.02
-1.02%
$ 7.75 billion $ 124,861
Nov 23, 6 AM $ 2,813.24
-0.25%
$ 7.84 billion $ 122,761
Nov 23, 5 AM $ 2,818.97
-0.25%
$ 7.86 billion $ 126,540
Nov 23, 4 AM $ 2,826.76
+0.46%
$ 7.88 billion $ 126,789
Nov 23, 3 AM $ 2,812.38
-0.53%
$ 7.84 billion $ 126,255
Nov 23, 2 AM $ 2,820.27
+0.76%
$ 7.86 billion $ 126,848
Nov 23, 1 AM $ 2,780.29
+0.50%
$ 7.75 billion $ 125,643