ether.fi ETH Historical Data

eETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 2,944.47
+0.21%
$ 9.05 billion $ 3,911
Dec 24, 4 PM $ 2,936.26
+0.51%
$ 9.02 billion $ 3,912
Dec 24, 3 PM $ 2,920.28
+0.32%
$ 8.97 billion $ 3,897
Dec 24, 2 PM $ 2,903.36
-0.88%
$ 8.92 billion $ 3,892
Dec 24, 1 PM $ 2,927.36
-0.25%
$ 8.99 billion $ 3,783
Dec 24, 12 PM $ 2,932.58
+0.26%
$ 9.01 billion $ 3,787
Dec 24, 11 AM $ 2,926.03
+0.06%
$ 8.99 billion $ 3,782
Dec 24, 10 AM $ 2,926.47
+0.05%
$ 8.99 billion $ 3,778
Dec 24, 9 AM $ 2,916.63
-0.24%
$ 8.96 billion $ 2,452
Dec 24, 8 AM $ 2,925.65
-0.37%
$ 8.99 billion $ 2,455
Dec 24, 7 AM $ 2,940.25
+0.26%
$ 9.03 billion $ 2,431
Dec 24, 6 AM $ 2,933.84
+0.20%
$ 9.01 billion $ 3,872
Dec 24, 5 AM $ 2,927.24
-0.27%
$ 8.99 billion $ 3,868
Dec 24, 4 AM $ 2,944.04
-0.31%
$ 9.04 billion $ 4,200
Dec 24, 3 AM $ 2,941.35
+0.01%
$ 9.02 billion $ 4,209
Dec 24, 2 AM $ 2,940.52
-0.64%
$ 9.03 billion $ 4,435
Dec 24, 1 AM $ 2,961.57
+0.12%
$ 9.1 billion $ 4,275
Dec 24, 12 AM $ 2,957.58
-0.24%
$ 9.09 billion $ 3,531
Dec 23, 11 PM $ 2,963.48
+0.10%
$ 9.1 billion $ 3,060
Dec 23, 10 PM $ 2,954.94
-0.51%
$ 9.08 billion $ 3,052
Dec 23, 9 PM $ 2,971.07
+0.46%
$ 9.13 billion $ 3,053
Dec 23, 8 PM $ 2,944.7
+0.23%
$ 9.05 billion $ 1,368
Dec 23, 7 PM $ 2,931.4
-0.46%
$ 9 billion $ 1,918
Dec 23, 6 PM $ 2,944.48
+0.38%
$ 9.05 billion $ 1,921
Dec 23, 5 PM $ 2,943.44
-0.35%
$ 9.04 billion $ 1,916
Dec 23, 4 PM $ 2,950.43
+0.86%
$ 9.06 billion $ 2,273
Dec 23, 3 PM $ 2,927.07
-0.14%
$ 8.99 billion $ 2,256
Dec 23, 2 PM $ 2,942.76
-0.04%
$ 9.04 billion $ 2,261
Dec 23, 1 PM $ 2,959.72
-0.04%
$ 9.09 billion $ 2,884
Dec 23, 12 PM $ 2,959.11
-0.29%
$ 9.09 billion $ 3,200
Dec 23, 11 AM $ 2,966.51
+0.03%
$ 9.11 billion $ 3,208
Dec 23, 10 AM $ 2,964.53
+0.06%
$ 9.1 billion $ 3,508
Dec 23, 9 AM $ 2,958
-0.13%
$ 9.09 billion $ 2,696
Dec 23, 8 AM $ 2,968.83
+0.19%
$ 9.12 billion $ 2,923
Dec 23, 7 AM $ 2,966.54
+0.38%
$ 9.11 billion $ 2,924
Dec 23, 6 AM $ 2,953.28
-0.63%
$ 9.07 billion $ 2,917
Dec 23, 5 AM $ 2,970.36
-0.60%
$ 9.15 billion $ 2,988
Dec 23, 4 AM $ 2,990.39
-0.08%
$ 9.19 billion $ 2,678
Dec 23, 3 AM $ 2,992.98
-0.13%
$ 9.19 billion $ 2,683
Dec 23, 2 AM $ 3,011.52
-0.29%
$ 9.25 billion $ 2,450
Dec 23, 1 AM $ 3,021.46
-0.13%
$ 9.28 billion $ 2,464
Dec 23, 12 AM $ 3,024.27
+0.70%
$ 9.29 billion $ 2,468
Dec 22, 11 PM $ 3,007.94
+0.42%
$ 9.24 billion $ 2,452
Dec 22, 10 PM $ 2,990.24
+0.02%
$ 9.19 billion $ 2,446
Dec 22, 9 PM $ 2,990.01
+0.40%
$ 9.18 billion $ 2,782
Dec 22, 8 PM $ 2,974.37
-0.30%
$ 9.14 billion $ 2,772
Dec 22, 7 PM $ 2,986.62
-1.33%
$ 9.17 billion $ 2,167
Dec 22, 6 PM $ 3,027.94
+0.05%
$ 9.3 billion $ 2,491
Dec 22, 5 PM $ 3,026.56
-0.53%
$ 9.3 billion $ 2,506
Dec 22, 4 PM $ 3,045.7
+0.28%
$ 9.36 billion $ 2,225