ether.fi ETH Historical Data

eETH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 2,780.29
+0.50%
$ 7.75 billion $ 125,643
Nov 23, 12 AM $ 2,773.93
+0.15%
$ 7.73 billion $ 110,077
Nov 22, 11 PM $ 2,775.12
+0.38%
$ 7.74 billion $ 111,857
Nov 22, 10 PM $ 2,757.47
+0.47%
$ 7.69 billion $ 112,624
Nov 22, 9 PM $ 2,743.93
+0.14%
$ 7.65 billion $ 108,725
Nov 22, 8 PM $ 2,748.59
+0.07%
$ 7.66 billion $ 108,549
Nov 22, 7 PM $ 2,747.79
-0.03%
$ 7.66 billion $ 111,879
Nov 22, 6 PM $ 2,745.7
+0.02%
$ 7.65 billion $ 112,174
Nov 22, 5 PM $ 2,751.42
-0.07%
$ 7.67 billion $ 112,039
Nov 22, 4 PM $ 2,745.77
+0.68%
$ 7.65 billion $ 112,382
Nov 22, 3 PM $ 2,743.16
+0.19%
$ 7.65 billion $ 111,336
Nov 22, 2 PM $ 2,740.2
+0.73%
$ 7.64 billion $ 122,780
Nov 22, 1 PM $ 2,714.33
+0.06%
$ 7.57 billion $ 13,998
Nov 22, 12 PM $ 2,715.58
-0.76%
$ 7.57 billion $ 13,959
Nov 22, 11 AM $ 2,726.54
+0.71%
$ 7.6 billion $ 18,506
Nov 22, 10 AM $ 2,709.46
-0.75%
$ 7.55 billion $ 18,391
Nov 22, 9 AM $ 2,724.49
-0.25%
$ 7.59 billion $ 18,828
Nov 22, 8 AM $ 2,720.48
-1.11%
$ 7.58 billion $ 18,469
Nov 22, 7 AM $ 2,753.27
-0.04%
$ 7.67 billion $ 18,899
Nov 22, 6 AM $ 2,749.64
+0.62%
$ 7.66 billion $ 18,923
Nov 22, 5 AM $ 2,729.37
-0.13%
$ 7.61 billion $ 18,363
Nov 22, 4 AM $ 2,735.02
-0.27%
$ 7.62 billion $ 15,305
Nov 22, 3 AM $ 2,748.14
+0.38%
$ 7.66 billion $ 15,647
Nov 22, 2 AM $ 2,748.19
-0.74%
$ 7.66 billion $ 18,671
Nov 22, 1 AM $ 2,774.62
+0.43%
$ 7.73 billion $ 18,848
Nov 22, 12 AM $ 2,764.63
+0.08%
$ 7.71 billion $ 18,860
Nov 21, 11 PM $ 2,756.85
+0.92%
$ 7.68 billion $ 147,791
Nov 21, 10 PM $ 2,737.58
-1.02%
$ 7.63 billion $ 145,030
Nov 21, 9 PM $ 2,759.76
+0.75%
$ 7.69 billion $ 145,127
Nov 21, 8 PM $ 2,713.59
-1.39%
$ 7.56 billion $ 143,667
Nov 21, 7 PM $ 2,765.71
-0.48%
$ 7.71 billion $ 144,300
Nov 21, 6 PM $ 2,756.57
-1.42%
$ 7.68 billion $ 150,611
Nov 21, 5 PM $ 2,796.96
+2.84%
$ 7.8 billion $ 151,530
Nov 21, 4 PM $ 2,709.21
+0.07%
$ 7.55 billion $ 147,679
Nov 21, 3 PM $ 2,724.59
-0.78%
$ 7.59 billion $ 149,685
Nov 21, 2 PM $ 2,741.11
-0.57%
$ 7.64 billion $ 143,921
Nov 21, 1 PM $ 2,729.84
+0.19%
$ 7.61 billion $ 142,211
Nov 21, 12 PM $ 2,659.79
-0.88%
$ 7.41 billion $ 140,556
Nov 21, 11 AM $ 2,709.42
+0.37%
$ 7.55 billion $ 133,280
Nov 21, 10 AM $ 2,699.97
+0.60%
$ 7.53 billion $ 134,076
Nov 21, 9 AM $ 2,699.1
-1.19%
$ 7.52 billion $ 130,655
Nov 21, 8 AM $ 2,738.19
+1.10%
$ 7.63 billion $ 132,687
Nov 21, 7 AM $ 2,722.04
-2.62%
$ 7.59 billion $ 128,226
Nov 21, 6 AM $ 2,792.61
-0.30%
$ 7.78 billion $ 132,209
Nov 21, 5 AM $ 2,820.96
+0.66%
$ 7.86 billion $ 132,569
Nov 21, 4 AM $ 2,785.93
-1.01%
$ 7.77 billion $ 132,637
Nov 21, 3 AM $ 2,803.13
-0.63%
$ 7.81 billion $ 133,190
Nov 21, 2 AM $ 2,830.67
-1.23%
$ 7.89 billion $ 129,815
Nov 21, 1 AM $ 2,869.4
+0.28%
$ 8 billion $ 290,553
Nov 21, 12 AM $ 2,861.47
+0.71%
$ 7.98 billion $ 292,592