ether.fi ETH Historical Data

eETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 3,038.38
-0.73%
$ 9.33 billion $ 2,221
Dec 22, 2 PM $ 3,048.62
-0.08%
$ 9.36 billion $ 2,237
Dec 22, 1 PM $ 3,056.66
+0.11%
$ 9.39 billion $ 1,619
Dec 22, 12 PM $ 3,058.23
+0.40%
$ 9.39 billion $ 1,316
Dec 22, 11 AM $ 3,043.14
+0.13%
$ 9.35 billion $ 1,339
Dec 22, 10 AM $ 3,036.36
+0.08%
$ 9.33 billion $ 1,005
Dec 22, 9 AM $ 3,037.92
+0.21%
$ 9.33 billion $ 1,003
Dec 22, 8 AM $ 3,031.51
+0.15%
$ 9.31 billion $ 1,003
Dec 22, 7 AM $ 3,029.73
+0.12%
$ 9.31 billion $ 1,002
Dec 22, 6 AM $ 3,024.56
-0.19%
$ 9.29 billion $ 1,001
Dec 22, 5 AM $ 3,031.32
-0.20%
$ 9.31 billion $ 1,144
Dec 22, 4 AM $ 3,031
+0.43%
$ 9.31 billion $ 1,145
Dec 22, 3 AM $ 3,022.23
+0.42%
$ 9.28 billion $ 1,139
Dec 22, 2 AM $ 3,002.55
-1.16%
$ 9.22 billion $ 945
Dec 22, 1 AM $ 3,039.19
+0.23%
$ 9.34 billion $ 954
Dec 22, 12 AM $ 3,022.93
+0.76%
$ 9.29 billion $ 953
Dec 21, 11 PM $ 2,992.21
+0.10%
$ 9.19 billion $ 1,129
Dec 21, 10 PM $ 2,988.34
+0.49%
$ 9.18 billion $ 1,125
Dec 21, 9 PM $ 2,985.48
-0.15%
$ 9.17 billion $ 784
Dec 21, 8 PM $ 2,991.11
+0.13%
$ 9.19 billion $ 787
Dec 21, 7 PM $ 2,984.21
+0.29%
$ 9.17 billion $ 787
Dec 21, 6 PM $ 2,972.64
-0.23%
$ 9.13 billion $ 491
Dec 21, 5 PM $ 2,979.1
+0.07%
$ 9.15 billion $ 460
Dec 21, 4 PM $ 2,975.69
+0.25%
$ 9.14 billion $ 580
Dec 21, 3 PM $ 2,968.77
+0.02%
$ 9.12 billion $ 27,219
Dec 21, 2 PM $ 2,966.25
+0.44%
$ 9.11 billion $ 27,217
Dec 21, 1 PM $ 2,958.36
-0.96%
$ 9.09 billion $ 27,082
Dec 21, 12 PM $ 2,998.63
+0.09%
$ 9.21 billion $ 27,389
Dec 21, 11 AM $ 2,996.14
-0.05%
$ 9.2 billion $ 27,569
Dec 21, 10 AM $ 2,998.29
-0.08%
$ 9.21 billion $ 27,585
Dec 21, 9 AM $ 2,999.42
+0.25%
$ 9.21 billion $ 27,446
Dec 21, 8 AM $ 2,988.75
+0.34%
$ 9.18 billion $ 27,366
Dec 21, 7 AM $ 2,976.14
+0.02%
$ 9.14 billion $ 27,243
Dec 21, 6 AM $ 2,977.15
+0.12%
$ 9.15 billion $ 27,384
Dec 21, 5 AM $ 2,975.62
+0.04%
$ 9.14 billion $ 27,227
Dec 21, 4 AM $ 2,977.12
+0.16%
$ 9.15 billion $ 27,235
Dec 21, 3 AM $ 2,971.76
+0.27%
$ 9.13 billion $ 27,216
Dec 21, 2 AM $ 2,967.82
-0.01%
$ 9.12 billion $ 27,138
Dec 21, 1 AM $ 2,971.85
-0.23%
$ 9.13 billion $ 27,177
Dec 21, 12 AM $ 2,979.03
+0.11%
$ 9.15 billion $ 27,215
Dec 20, 11 PM $ 2,975.79
-0.02%
$ 9.14 billion $ 27,189
Dec 20, 10 PM $ 2,975.73
-0.15%
$ 9.14 billion $ 27,283
Dec 20, 9 PM $ 2,982.92
+0.05%
$ 9.16 billion $ 27,318
Dec 20, 8 PM $ 2,979.25
+0.08%
$ 9.15 billion $ 27,329
Dec 20, 7 PM $ 2,977.46
+0.10%
$ 9.15 billion $ 27,287
Dec 20, 6 PM $ 2,976.7
-0.04%
$ 9.14 billion $ 27,265
Dec 20, 5 PM $ 2,978.96
+0.03%
$ 9.15 billion $ 27,336
Dec 20, 4 PM $ 2,974.34
-0.04%
$ 9.14 billion $ 26,920
Dec 20, 3 PM $ 2,974.96
-0.07%
$ 9.14 billion $ 131
Dec 20, 2 PM $ 2,975.25
-0.15%
$ 9.14 billion $ 131