ether.fi ETH Historical Data

eETH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 2,861.47
+0.71%
$ 7.98 billion $ 292,592
Nov 20, 11 PM $ 2,841.36
-1.63%
$ 7.92 billion $ 164,072
Nov 20, 10 PM $ 2,893.82
+0.09%
$ 8.07 billion $ 169,655
Nov 20, 9 PM $ 2,872.57
+1.32%
$ 8.01 billion $ 169,816
Nov 20, 8 PM $ 2,841.66
+0.37%
$ 7.92 billion $ 166,914
Nov 20, 7 PM $ 2,831.05
+0.42%
$ 7.89 billion $ 166,290
Nov 20, 6 PM $ 2,819.16
+0.07%
$ 7.86 billion $ 161,211
Nov 20, 5 PM $ 2,820.16
-1.54%
$ 7.86 billion $ 207,902
Nov 20, 4 PM $ 2,888.69
-2.83%
$ 8.05 billion $ 277,132
Nov 20, 3 PM $ 2,979.79
-0.53%
$ 8.31 billion $ 285,869
Nov 20, 2 PM $ 3,000.85
-0.07%
$ 8.36 billion $ 287,889
Nov 20, 1 PM $ 3,020.25
-0.05%
$ 8.42 billion $ 297,086
Nov 20, 12 PM $ 3,021.41
+0.13%
$ 8.42 billion $ 297,198
Nov 20, 11 AM $ 3,005.04
-0.03%
$ 8.38 billion $ 294,806
Nov 20, 10 AM $ 3,012.54
+0.33%
$ 8.4 billion $ 297,651
Nov 20, 9 AM $ 3,013.13
-0.63%
$ 8.4 billion $ 297,709
Nov 20, 8 AM $ 3,030.61
-0.18%
$ 8.45 billion $ 299,425
Nov 20, 7 AM $ 3,025.24
+0.38%
$ 8.43 billion $ 298,897
Nov 20, 6 AM $ 3,023.97
-0.41%
$ 8.43 billion $ 298,230
Nov 20, 5 AM $ 3,034.03
+0.12%
$ 8.46 billion $ 300,223
Nov 20, 4 AM $ 3,020.52
-0.71%
$ 8.42 billion $ 299,873
Nov 20, 3 AM $ 3,039.11
+0.24%
$ 8.47 billion $ 300,728
Nov 20, 2 AM $ 3,031.98
-0.15%
$ 8.45 billion $ 300,022
Nov 20, 1 AM $ 3,036.42
+0.61%
$ 8.46 billion $ 139,645
Nov 20, 12 AM $ 3,035.97
+0.50%
$ 8.46 billion $ 140,336
Nov 19, 11 PM $ 3,012.59
+1.05%
$ 8.4 billion $ 145,814
Nov 19, 10 PM $ 2,976.32
-0.29%
$ 8.3 billion $ 143,923
Nov 19, 9 PM $ 2,980.63
+1.26%
$ 8.31 billion $ 149,691
Nov 19, 8 PM $ 2,910.18
+1.02%
$ 8.11 billion $ 148,059
Nov 19, 7 PM $ 2,873.78
-0.74%
$ 8.01 billion $ 144,792
Nov 19, 6 PM $ 2,883.87
-1.15%
$ 8.04 billion $ 145,391
Nov 19, 5 PM $ 2,927.21
-0.45%
$ 8.16 billion $ 143,438
Nov 19, 4 PM $ 2,958.76
-0.60%
$ 8.25 billion $ 48,103
Nov 19, 3 PM $ 3,006.56
-1.46%
$ 8.38 billion $ 17,336
Nov 19, 2 PM $ 3,051.52
-0.48%
$ 8.51 billion $ 16,643
Nov 19, 1 PM $ 3,074.27
-0.76%
$ 8.57 billion $ 9,147
Nov 19, 12 PM $ 3,089.67
+0.27%
$ 8.61 billion $ 9,241
Nov 19, 11 AM $ 3,089.25
+0.04%
$ 8.61 billion $ 8,826
Nov 19, 10 AM $ 3,097.94
+0.53%
$ 8.64 billion $ 8,845
Nov 19, 9 AM $ 3,074.24
-0.11%
$ 8.57 billion $ 8,831
Nov 19, 8 AM $ 3,086.88
+0.16%
$ 8.6 billion $ 8,815
Nov 19, 7 AM $ 3,068.64
+1.01%
$ 8.55 billion $ 8,827
Nov 19, 6 AM $ 3,037.64
+0.94%
$ 8.47 billion $ 10,568
Nov 19, 5 AM $ 2,997.15
-1.77%
$ 8.35 billion $ 13,473
Nov 19, 4 AM $ 3,058.95
-0.36%
$ 8.53 billion $ 13,928
Nov 19, 3 AM $ 3,078.73
-1.16%
$ 8.58 billion $ 13,999
Nov 19, 2 AM $ 3,111
+0.58%
$ 8.67 billion $ 14,169
Nov 19, 1 AM $ 3,099.8
-0.10%
$ 8.64 billion $ 37,457
Nov 19, 12 AM $ 3,096.38
-0.80%
$ 8.63 billion $ 37,569
Nov 18, 11 PM $ 3,117.81
-0.12%
$ 8.69 billion $ 37,770