ether.fi ETH Historical Data

eETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 3,096.38
-0.80%
$ 8.63 billion $ 37,569
Nov 18, 11 PM $ 3,117.81
-0.12%
$ 8.69 billion $ 37,770
Nov 18, 10 PM $ 3,121.19
+0.76%
$ 8.7 billion $ 38,154
Nov 18, 9 PM $ 3,104.12
-0.69%
$ 8.65 billion $ 37,876
Nov 18, 8 PM $ 3,132.98
-0.18%
$ 8.73 billion $ 53,829
Nov 18, 7 PM $ 3,148.52
-0.31%
$ 8.78 billion $ 54,054
Nov 18, 6 PM $ 3,155.04
+0.70%
$ 8.79 billion $ 54,116
Nov 18, 5 PM $ 3,134.44
-0.45%
$ 8.74 billion $ 53,883
Nov 18, 4 PM $ 3,146.49
+1.25%
$ 8.77 billion $ 54,661
Nov 18, 3 PM $ 3,107.92
+1.41%
$ 8.66 billion $ 53,323
Nov 18, 2 PM $ 3,070.83
+1.02%
$ 8.56 billion $ 52,641
Nov 18, 1 PM $ 3,034.81
-0.36%
$ 8.46 billion $ 78,013
Nov 18, 12 PM $ 3,057.9
-0.07%
$ 8.52 billion $ 79,121
Nov 18, 11 AM $ 3,063.62
+0.16%
$ 8.54 billion $ 93,494
Nov 18, 10 AM $ 3,058.37
+0.34%
$ 8.53 billion $ 94,817
Nov 18, 9 AM $ 3,038.33
-0.48%
$ 8.47 billion $ 104,725
Nov 18, 8 AM $ 3,051.78
+1.02%
$ 8.51 billion $ 105,120
Nov 18, 7 AM $ 3,021.9
+1.37%
$ 8.42 billion $ 103,683
Nov 18, 6 AM $ 2,974.41
-1.05%
$ 8.29 billion $ 105,281
Nov 18, 5 AM $ 3,001.96
+0.61%
$ 8.37 billion $ 103,816
Nov 18, 4 AM $ 2,976.42
-1.29%
$ 8.3 billion $ 103,154
Nov 18, 3 AM $ 3,012.08
+0.16%
$ 8.4 billion $ 102,756
Nov 18, 2 AM $ 3,023.5
+0.22%
$ 8.43 billion $ 103,167
Nov 18, 1 AM $ 3,019.92
+0.17%
$ 8.42 billion $ 82,069
Nov 18, 12 AM $ 3,000.73
-0.50%
$ 8.36 billion $ 82,153
Nov 17, 11 PM $ 3,012.59
-0.19%
$ 8.4 billion $ 82,666
Nov 17, 10 PM $ 3,020.14
+0.85%
$ 8.42 billion $ 82,994
Nov 17, 9 PM $ 2,994.71
+0.16%
$ 8.35 billion $ 86,202
Nov 17, 8 PM $ 2,978.22
+0.15%
$ 8.3 billion $ 87,024
Nov 17, 7 PM $ 2,977.04
-1.78%
$ 8.3 billion $ 68,844
Nov 17, 6 PM $ 3,032.82
-0.67%
$ 8.45 billion $ 69,600
Nov 17, 5 PM $ 3,059.06
-1.48%
$ 8.53 billion $ 75,137
Nov 17, 4 PM $ 3,096.51
-0.67%
$ 8.63 billion $ 74,892
Nov 17, 3 PM $ 3,118.18
-1.62%
$ 8.69 billion $ 75,257
Nov 17, 2 PM $ 3,180.16
+2.34%
$ 8.86 billion $ 73,838
Nov 17, 1 PM $ 3,112.4
-2.05%
$ 8.73 billion $ 74,785
Nov 17, 12 PM $ 3,179.32
-0.51%
$ 8.86 billion $ 53,967
Nov 17, 11 AM $ 3,197.41
+0.14%
$ 8.91 billion $ 52,258
Nov 17, 10 AM $ 3,194.18
+0.14%
$ 8.9 billion $ 44,835
Nov 17, 9 AM $ 3,192.87
+0.22%
$ 8.9 billion $ 40,817
Nov 17, 8 AM $ 3,185.06
-0.39%
$ 8.88 billion $ 34,580
Nov 17, 7 AM $ 3,197.15
+0.21%
$ 8.91 billion $ 34,410
Nov 17, 6 AM $ 3,181.16
-0.11%
$ 8.87 billion $ 34,204
Nov 17, 5 AM $ 3,178.8
-0.11%
$ 8.86 billion $ 34,823
Nov 17, 4 AM $ 3,187.53
+0.46%
$ 8.89 billion $ 34,749
Nov 17, 3 AM $ 3,168.77
+0.79%
$ 8.83 billion $ 34,589
Nov 17, 2 AM $ 3,139.59
+0.74%
$ 8.75 billion $ 34,138
Nov 17, 1 AM $ 3,128.64
-0.11%
$ 8.72 billion $ 33,189
Nov 17, 12 AM $ 3,126.54
+1.04%
$ 8.72 billion $ 32,527
Nov 16, 11 PM $ 3,098.99
+0.41%
$ 8.64 billion $ 32,156