ether.fi ETH Historical Data

eETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 2,972.69
-0.48%
$ 9.13 billion $ 255
Dec 20, 12 PM $ 2,987.18
+0.08%
$ 9.18 billion $ 1,132
Dec 20, 11 AM $ 2,985.21
+0.27%
$ 9.17 billion $ 1,772
Dec 20, 10 AM $ 2,975.14
-0.31%
$ 9.14 billion $ 1,847
Dec 20, 9 AM $ 2,984.55
+0.03%
$ 9.17 billion $ 1,848
Dec 20, 8 AM $ 2,985.52
+0.17%
$ 9.17 billion $ 1,937
Dec 20, 7 AM $ 2,980.98
+0.01%
$ 9.16 billion $ 1,811
Dec 20, 6 AM $ 2,982.67
-0.03%
$ 9.16 billion $ 1,811
Dec 20, 5 AM $ 2,986.4
+0.10%
$ 9.17 billion $ 1,812
Dec 20, 4 AM $ 2,985.37
-0.16%
$ 9.17 billion $ 2,033
Dec 20, 3 AM $ 2,990.29
+0.20%
$ 9.19 billion $ 2,037
Dec 20, 2 AM $ 2,979.35
+0.10%
$ 9.15 billion $ 2,033
Dec 20, 1 AM $ 2,977.32
+0.07%
$ 9.15 billion $ 2,028
Dec 20, 12 AM $ 2,977.44
-0.09%
$ 9.15 billion $ 2,028
Dec 19, 11 PM $ 2,980.84
-0.22%
$ 9.16 billion $ 2,031
Dec 19, 10 PM $ 2,987.58
+0.22%
$ 9.18 billion $ 1,995
Dec 19, 9 PM $ 2,981.1
-0.48%
$ 9.16 billion $ 171,969
Dec 19, 8 PM $ 2,991.79
+0.00%
$ 9.19 billion $ 173,202
Dec 19, 7 PM $ 2,983.12
+1.01%
$ 9.16 billion $ 236,948
Dec 19, 6 PM $ 2,960.24
-0.14%
$ 9.09 billion $ 234,874
Dec 19, 5 PM $ 2,958.95
-0.48%
$ 9.09 billion $ 235,423
Dec 19, 4 PM $ 2,993.35
+1.04%
$ 9.2 billion $ 236,114
Dec 19, 3 PM $ 2,965.64
-0.33%
$ 9.11 billion $ 235,254
Dec 19, 2 PM $ 2,960.42
+0.01%
$ 9.09 billion $ 236,297
Dec 19, 1 PM $ 2,958.18
-0.08%
$ 9.09 billion $ 235,015
Dec 19, 12 PM $ 2,954.82
-0.44%
$ 9.08 billion $ 233,950
Dec 19, 11 AM $ 2,966.4
+0.50%
$ 9.11 billion $ 237,486
Dec 19, 10 AM $ 2,949.26
-0.04%
$ 9.06 billion $ 235,573
Dec 19, 9 AM $ 2,952.03
+0.07%
$ 9.07 billion $ 235,785
Dec 19, 8 AM $ 2,941.58
-0.25%
$ 9.04 billion $ 236,753
Dec 19, 7 AM $ 2,949.92
+0.87%
$ 9.06 billion $ 239,250
Dec 19, 6 AM $ 2,920.13
+0.04%
$ 8.97 billion $ 237,755
Dec 19, 5 AM $ 2,912.33
-0.28%
$ 8.95 billion $ 234,347
Dec 19, 4 AM $ 2,924.89
+0.30%
$ 8.98 billion $ 243,627
Dec 19, 3 AM $ 2,913.06
+2.78%
$ 8.95 billion $ 246,102
Dec 19, 2 AM $ 2,827.96
+0.47%
$ 8.69 billion $ 239,265
Dec 19, 1 AM $ 2,820.03
+0.15%
$ 8.66 billion $ 237,641
Dec 19, 12 AM $ 2,820.35
-0.16%
$ 8.66 billion $ 237,722
Dec 18, 11 PM $ 2,830.09
+0.14%
$ 8.69 billion $ 238,813
Dec 18, 10 PM $ 2,827.38
+0.21%
$ 8.69 billion $ 238,605
Dec 18, 9 PM $ 2,826.18
+1.28%
$ 8.68 billion $ 68,954
Dec 18, 8 PM $ 2,786.91
-0.16%
$ 8.56 billion $ 69,247
Dec 18, 7 PM $ 2,819.6
-0.41%
$ 8.66 billion $ 39,411
Dec 18, 6 PM $ 2,839.7
-2.08%
$ 8.72 billion $ 4,904
Dec 18, 5 PM $ 2,895.56
-1.62%
$ 8.89 billion $ 4,911
Dec 18, 4 PM $ 2,946.84
-0.75%
$ 9.05 billion $ 5,164
Dec 18, 3 PM $ 2,967.61
+1.16%
$ 9.12 billion $ 5,070
Dec 18, 2 PM $ 2,967.46
+0.32%
$ 9.12 billion $ 5,446
Dec 18, 1 PM $ 2,912.19
+1.50%
$ 8.95 billion $ 5,468
Dec 18, 12 PM $ 2,865.44
+0.31%
$ 8.8 billion $ 5,388