ether.fi ETH Historical Data

eETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 2,849.27
-0.05%
$ 8.75 billion $ 5,373
Dec 18, 10 AM $ 2,857.77
+0.10%
$ 8.78 billion $ 4,971
Dec 18, 9 AM $ 2,849.55
+0.23%
$ 8.75 billion $ 4,642
Dec 18, 8 AM $ 2,846.68
+0.66%
$ 8.74 billion $ 4,634
Dec 18, 7 AM $ 2,828.67
+0.04%
$ 8.69 billion $ 4,629
Dec 18, 6 AM $ 2,825.85
-0.02%
$ 8.68 billion $ 4,072
Dec 18, 5 AM $ 2,824.35
-0.44%
$ 8.68 billion $ 4,629
Dec 18, 4 AM $ 2,838.87
+0.40%
$ 8.72 billion $ 4,413
Dec 18, 3 AM $ 2,824.78
-0.10%
$ 8.68 billion $ 4,408
Dec 18, 2 AM $ 2,827.03
+0.19%
$ 8.68 billion $ 4,415
Dec 18, 1 AM $ 2,820.13
-0.53%
$ 8.66 billion $ 4,380
Dec 18, 12 AM $ 2,835.36
+0.23%
$ 8.71 billion $ 4,372
Dec 17, 11 PM $ 2,823.46
-0.17%
$ 8.67 billion $ 4,378
Dec 17, 10 PM $ 2,815.72
+0.20%
$ 8.65 billion $ 4,378
Dec 17, 9 PM $ 2,809.8
-0.57%
$ 8.63 billion $ 4,371
Dec 17, 8 PM $ 2,823.61
+0.32%
$ 8.67 billion $ 3,987
Dec 17, 7 PM $ 2,801.55
-1.11%
$ 8.61 billion $ 4,276
Dec 17, 6 PM $ 2,843.76
-0.02%
$ 8.74 billion $ 4,278
Dec 17, 5 PM $ 2,844.57
-0.15%
$ 8.74 billion $ 4,295
Dec 17, 4 PM $ 2,845.09
-3.23%
$ 8.74 billion $ 1,347
Dec 17, 3 PM $ 3,008.12
+3.68%
$ 9.26 billion $ 1,390
Dec 17, 2 PM $ 2,937.58
-0.11%
$ 9.02 billion $ 4,944
Dec 17, 1 PM $ 2,927.56
+0.14%
$ 8.99 billion $ 4,620
Dec 17, 12 PM $ 2,928.42
+0.03%
$ 9 billion $ 4,610
Dec 17, 11 AM $ 2,927.68
+0.19%
$ 8.99 billion $ 4,963
Dec 17, 10 AM $ 2,921.76
-0.05%
$ 8.98 billion $ 4,859
Dec 17, 9 AM $ 2,921.58
-0.10%
$ 8.97 billion $ 4,863
Dec 17, 8 AM $ 2,928.16
-0.67%
$ 8.99 billion $ 4,863
Dec 17, 7 AM $ 2,945.14
+0.34%
$ 9.05 billion $ 4,879
Dec 17, 6 AM $ 2,941.11
+0.37%
$ 9.03 billion $ 4,870
Dec 17, 5 AM $ 2,923.28
-0.24%
$ 8.98 billion $ 4,753
Dec 17, 4 AM $ 2,942.3
-0.18%
$ 9.04 billion $ 4,753
Dec 17, 3 AM $ 2,948.22
-0.35%
$ 9.06 billion $ 4,765
Dec 17, 2 AM $ 2,945.54
+0.02%
$ 9.05 billion $ 4,764
Dec 17, 1 AM $ 2,946.31
+0.19%
$ 9.05 billion $ 4,763
Dec 17, 12 AM $ 2,946.61
-0.02%
$ 9.05 billion $ 4,757
Dec 16, 11 PM $ 2,944.66
-0.06%
$ 9.05 billion $ 4,808
Dec 16, 10 PM $ 2,947.19
-0.24%
$ 9.05 billion $ 4,803
Dec 16, 9 PM $ 2,953.62
-0.05%
$ 9.07 billion $ 4,741
Dec 16, 8 PM $ 2,952.91
+0.15%
$ 9.07 billion $ 4,697
Dec 16, 7 PM $ 2,933.29
-0.72%
$ 9.01 billion $ 4,397
Dec 16, 6 PM $ 2,944.33
+0.49%
$ 9.04 billion $ 5,415
Dec 16, 5 PM $ 2,933.98
-0.03%
$ 9.01 billion $ 5,390
Dec 16, 4 PM $ 2,936.63
-0.05%
$ 9.02 billion $ 5,382
Dec 16, 3 PM $ 2,928.78
-0.44%
$ 9 billion $ 5,358
Dec 16, 2 PM $ 2,933.76
+0.06%
$ 9.01 billion $ 1,874
Dec 16, 1 PM $ 2,939.35
-0.50%
$ 9.03 billion $ 1,874
Dec 16, 12 PM $ 2,951.24
-0.02%
$ 9.07 billion $ 4,599
Dec 16, 11 AM $ 2,956.74
+0.16%
$ 9.08 billion $ 4,280
Dec 16, 10 AM $ 2,930.16
+0.05%
$ 9 billion $ 4,730