ether.fi ETH Historical Data

eETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 3,098.99
+0.41%
$ 8.64 billion $ 32,156
Nov 16, 10 PM $ 3,069.4
+0.03%
$ 8.56 billion $ 31,603
Nov 16, 9 PM $ 3,063.92
-0.91%
$ 8.54 billion $ 27,341
Nov 16, 8 PM $ 3,097.25
+0.25%
$ 8.63 billion $ 21,162
Nov 16, 7 PM $ 3,095.68
+1.34%
$ 8.63 billion $ 22,193
Nov 16, 6 PM $ 3,058.48
+0.42%
$ 8.53 billion $ 19,638
Nov 16, 5 PM $ 3,052.64
-0.38%
$ 8.51 billion $ 19,870
Nov 16, 4 PM $ 3,074.39
-1.27%
$ 8.57 billion $ 16,972
Nov 16, 3 PM $ 3,170.59
-0.05%
$ 8.84 billion $ 18,492
Nov 16, 2 PM $ 3,168
+0.50%
$ 8.83 billion $ 19,596
Nov 16, 1 PM $ 3,149.5
-0.59%
$ 8.78 billion $ 19,473
Nov 16, 12 PM $ 3,169.08
+0.05%
$ 8.83 billion $ 13,585
Nov 16, 11 AM $ 3,165.67
-2.09%
$ 8.82 billion $ 7,952
Nov 16, 10 AM $ 3,232.82
-0.19%
$ 9.01 billion $ 7,337
Nov 16, 9 AM $ 3,218.94
+0.12%
$ 8.97 billion $ 7,301
Nov 16, 8 AM $ 3,211.97
-0.08%
$ 8.95 billion $ 7,579
Nov 16, 7 AM $ 3,208.64
+0.25%
$ 8.94 billion $ 7,609
Nov 16, 6 AM $ 3,206.66
+0.16%
$ 8.94 billion $ 5,482
Nov 16, 5 AM $ 3,202.79
+0.39%
$ 8.93 billion $ 5,193
Nov 16, 4 AM $ 3,187.84
-0.25%
$ 8.89 billion $ 5,002
Nov 16, 3 AM $ 3,196.84
+0.12%
$ 8.91 billion $ 5,584
Nov 16, 2 AM $ 3,183.51
+1.13%
$ 8.87 billion $ 6,161
Nov 16, 1 AM $ 3,141.52
-0.42%
$ 8.76 billion $ 11,083
Nov 16, 12 AM $ 3,156.46
-0.32%
$ 8.8 billion $ 11,104
Nov 15, 11 PM $ 3,169.6
+0.08%
$ 8.84 billion $ 11,148
Nov 15, 10 PM $ 3,161.99
+0.18%
$ 8.81 billion $ 11,150
Nov 15, 9 PM $ 3,160.37
-0.34%
$ 8.81 billion $ 10,941
Nov 15, 8 PM $ 3,175.99
-0.61%
$ 8.85 billion $ 10,990
Nov 15, 7 PM $ 3,195.63
-0.27%
$ 8.91 billion $ 10,939
Nov 15, 6 PM $ 3,210.51
-0.04%
$ 8.95 billion $ 11,061
Nov 15, 5 PM $ 3,196.38
+0.42%
$ 8.91 billion $ 11,576
Nov 15, 4 PM $ 3,175.87
-0.20%
$ 8.85 billion $ 11,474
Nov 15, 3 PM $ 3,178.46
+0.10%
$ 8.86 billion $ 10,174
Nov 15, 2 PM $ 3,177.56
-0.22%
$ 8.86 billion $ 12,764
Nov 15, 1 PM $ 3,175.11
+0.51%
$ 8.85 billion $ 12,802
Nov 15, 12 PM $ 3,155.31
+0.23%
$ 8.8 billion $ 16,236
Nov 15, 11 AM $ 3,157.33
-0.29%
$ 8.8 billion $ 16,178
Nov 15, 10 AM $ 3,159.95
+0.33%
$ 8.81 billion $ 22,982
Nov 15, 9 AM $ 3,159.11
+0.59%
$ 8.81 billion $ 23,330
Nov 15, 8 AM $ 3,157.75
-0.50%
$ 8.8 billion $ 23,266
Nov 15, 7 AM $ 3,171.2
-0.07%
$ 8.84 billion $ 23,376
Nov 15, 6 AM $ 3,171.84
-0.19%
$ 8.84 billion $ 23,016
Nov 15, 5 AM $ 3,170.79
+0.05%
$ 8.84 billion $ 23,045
Nov 15, 4 AM $ 3,163.43
-0.38%
$ 8.82 billion $ 22,914
Nov 15, 3 AM $ 3,170.48
-0.47%
$ 8.84 billion $ 23,055
Nov 15, 2 AM $ 3,182.23
+0.41%
$ 8.87 billion $ 22,540
Nov 15, 1 AM $ 3,154.62
+0.64%
$ 8.79 billion $ 17,782
Nov 15, 12 AM $ 3,126.86
+0.40%
$ 8.72 billion $ 22,870
Nov 14, 11 PM $ 3,120.36
-1.05%
$ 8.7 billion $ 23,174
Nov 14, 10 PM $ 3,170.22
+0.15%
$ 8.84 billion $ 23,462