ether.fi ETH Historical Data

eETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 3,120.36
-1.05%
$ 8.7 billion $ 23,174
Nov 14, 10 PM $ 3,170.22
+0.15%
$ 8.84 billion $ 23,462
Nov 14, 9 PM $ 3,162.92
+1.04%
$ 8.82 billion $ 26,776
Nov 14, 8 PM $ 3,133.57
-2.07%
$ 8.73 billion $ 26,495
Nov 14, 7 PM $ 3,187.55
+0.85%
$ 8.89 billion $ 26,569
Nov 14, 6 PM $ 3,162.22
-0.40%
$ 8.81 billion $ 26,340
Nov 14, 5 PM $ 3,204.04
-0.44%
$ 8.93 billion $ 26,364
Nov 14, 4 PM $ 3,222.51
+0.91%
$ 8.98 billion $ 26,358
Nov 14, 3 PM $ 3,196.24
+0.08%
$ 8.91 billion $ 26,197
Nov 14, 2 PM $ 3,191.58
+2.47%
$ 8.9 billion $ 23,388
Nov 14, 1 PM $ 3,078.77
-1.23%
$ 8.58 billion $ 23,007
Nov 14, 12 PM $ 3,075.53
-2.07%
$ 8.57 billion $ 22,139
Nov 14, 11 AM $ 3,132.61
-1.29%
$ 8.73 billion $ 19,579
Nov 14, 10 AM $ 3,184.32
+0.89%
$ 8.88 billion $ 12,387
Nov 14, 9 AM $ 3,168.34
-1.08%
$ 8.83 billion $ 14,512
Nov 14, 8 AM $ 3,198.85
-0.40%
$ 8.92 billion $ 19,109
Nov 14, 7 AM $ 3,203.92
+0.25%
$ 8.93 billion $ 19,162
Nov 14, 6 AM $ 3,151.26
-1.16%
$ 8.78 billion $ 19,082
Nov 14, 5 AM $ 3,179.26
+0.64%
$ 8.86 billion $ 19,029
Nov 14, 4 AM $ 3,146.77
-2.32%
$ 8.77 billion $ 18,875
Nov 14, 3 AM $ 3,214.83
-0.59%
$ 8.96 billion $ 18,113
Nov 14, 2 AM $ 3,242.91
+1.25%
$ 9.04 billion $ 18,174
Nov 14, 1 AM $ 3,190.58
-0.18%
$ 8.89 billion $ 23,398
Nov 14, 12 AM $ 3,212.11
-0.65%
$ 8.95 billion $ 17,381
Nov 13, 11 PM $ 3,261.66
+1.18%
$ 9.09 billion $ 17,703
Nov 13, 10 PM $ 3,223.92
+1.43%
$ 8.99 billion $ 17,615
Nov 13, 9 PM $ 3,173.81
+0.24%
$ 8.85 billion $ 17,170
Nov 13, 8 PM $ 3,188.93
-0.09%
$ 8.89 billion $ 18,296
Nov 13, 7 PM $ 3,200.77
-0.34%
$ 8.92 billion $ 18,449
Nov 13, 6 PM $ 3,218.77
-1.18%
$ 8.97 billion $ 23,415
Nov 13, 5 PM $ 3,278.42
-1.36%
$ 9.14 billion $ 23,150
Nov 13, 4 PM $ 3,345.19
-0.92%
$ 9.32 billion $ 23,111
Nov 13, 3 PM $ 3,394.25
-1.57%
$ 9.46 billion $ 22,981
Nov 13, 2 PM $ 3,416.03
-0.47%
$ 9.52 billion $ 23,472
Nov 13, 1 PM $ 3,439.32
-1.70%
$ 9.59 billion $ 23,689
Nov 13, 12 PM $ 3,499.05
-0.11%
$ 9.75 billion $ 23,478
Nov 13, 11 AM $ 3,501.96
+0.04%
$ 9.76 billion $ 23,506
Nov 13, 10 AM $ 3,500.7
+0.50%
$ 9.76 billion $ 23,577
Nov 13, 9 AM $ 3,497.53
-0.77%
$ 9.75 billion $ 23,453
Nov 13, 8 AM $ 3,541.75
+0.21%
$ 9.87 billion $ 17,944
Nov 13, 7 AM $ 3,537.86
-0.15%
$ 9.86 billion $ 17,836
Nov 13, 6 AM $ 3,539.33
+0.30%
$ 9.87 billion $ 17,880
Nov 13, 5 AM $ 3,504.84
+0.72%
$ 9.77 billion $ 17,807
Nov 13, 4 AM $ 3,465.33
+0.29%
$ 9.68 billion $ 17,560
Nov 13, 3 AM $ 3,457.77
+0.78%
$ 9.64 billion $ 17,663
Nov 13, 2 AM $ 3,437
+0.44%
$ 9.58 billion $ 17,470
Nov 13, 1 AM $ 3,448.18
+1.14%
$ 9.61 billion $ 11,937
Nov 13, 12 AM $ 3,412.31
+0.12%
$ 9.51 billion $ 11,894
Nov 12, 11 PM $ 3,403.59
-0.38%
$ 9.49 billion $ 11,898
Nov 12, 10 PM $ 3,410.83
-0.06%
$ 9.51 billion $ 11,984