ether.fi ETH Historical Data

eETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 2,927.55
-0.23%
$ 8.99 billion $ 5,778
Dec 16, 8 AM $ 2,927.65
+0.34%
$ 8.99 billion $ 5,784
Dec 16, 7 AM $ 2,922.32
-0.66%
$ 8.98 billion $ 5,773
Dec 16, 6 AM $ 2,939.38
+0.63%
$ 9.03 billion $ 3,091
Dec 16, 5 AM $ 2,914.99
+0.71%
$ 8.95 billion $ 2,577
Dec 16, 4 AM $ 2,914.85
-0.61%
$ 8.95 billion $ 29,488
Dec 16, 3 AM $ 2,936.59
-0.58%
$ 9.02 billion $ 30,534
Dec 16, 2 AM $ 2,959.91
+0.60%
$ 9.09 billion $ 30,732
Dec 16, 1 AM $ 2,948.61
-0.28%
$ 9.06 billion $ 30,623
Dec 16, 12 AM $ 2,964.95
+0.07%
$ 9.11 billion $ 30,767
Dec 15, 11 PM $ 2,958.47
+0.63%
$ 9.09 billion $ 31,231
Dec 15, 10 PM $ 2,939.74
+0.02%
$ 9.03 billion $ 31,139
Dec 15, 9 PM $ 2,940.68
+0.33%
$ 9.03 billion $ 31,131
Dec 15, 8 PM $ 2,931.57
-0.31%
$ 9.01 billion $ 31,051
Dec 15, 7 PM $ 2,952.25
+1.13%
$ 9.07 billion $ 31,236
Dec 15, 6 PM $ 2,915.28
-1.25%
$ 8.96 billion $ 28,183
Dec 15, 5 PM $ 2,960.49
-0.40%
$ 9.09 billion $ 28,472
Dec 15, 4 PM $ 2,993.35
-0.83%
$ 9.2 billion $ 28,649
Dec 15, 3 PM $ 3,008.35
-2.87%
$ 9.24 billion $ 29,369
Dec 15, 2 PM $ 3,120.9
-0.54%
$ 9.59 billion $ 30,516
Dec 15, 1 PM $ 3,136.85
-0.43%
$ 9.64 billion $ 30,877
Dec 15, 12 PM $ 3,152.37
+0.05%
$ 9.68 billion $ 30,816
Dec 15, 11 AM $ 3,156.72
+0.05%
$ 9.7 billion $ 31,091
Dec 15, 10 AM $ 3,169.39
+0.79%
$ 9.74 billion $ 30,531
Dec 15, 9 AM $ 3,144.59
+0.13%
$ 9.66 billion $ 29,858
Dec 15, 8 AM $ 3,138.7
+0.48%
$ 9.64 billion $ 29,821
Dec 15, 7 AM $ 3,127.25
-0.21%
$ 9.61 billion $ 29,677
Dec 15, 6 AM $ 3,121.72
+0.17%
$ 9.59 billion $ 30,024
Dec 15, 5 AM $ 3,118.17
+0.00%
$ 9.58 billion $ 33,229
Dec 15, 4 AM $ 3,107.45
-0.20%
$ 9.55 billion $ 33,224
Dec 15, 3 AM $ 3,113.77
-0.23%
$ 9.57 billion $ 5,816
Dec 15, 2 AM $ 3,132.39
+0.74%
$ 9.62 billion $ 9,668
Dec 15, 1 AM $ 3,087.57
+0.79%
$ 9.48 billion $ 9,714
Dec 15, 12 AM $ 3,075.33
+0.59%
$ 9.45 billion $ 9,611
Dec 14, 11 PM $ 3,055.77
-0.15%
$ 9.39 billion $ 9,200
Dec 14, 10 PM $ 3,066.17
-0.36%
$ 9.42 billion $ 9,129
Dec 14, 9 PM $ 3,079.07
-0.33%
$ 9.46 billion $ 9,170
Dec 14, 8 PM $ 3,088.81
-0.11%
$ 9.49 billion $ 6,585
Dec 14, 7 PM $ 3,095.48
+0.08%
$ 9.51 billion $ 6,591
Dec 14, 6 PM $ 3,093.24
+0.35%
$ 9.5 billion $ 9,299
Dec 14, 5 PM $ 3,076.52
-0.43%
$ 9.45 billion $ 9,372
Dec 14, 4 PM $ 3,090.99
+0.29%
$ 9.5 billion $ 9,387
Dec 14, 3 PM $ 3,077.58
-0.11%
$ 9.45 billion $ 9,545
Dec 14, 2 PM $ 3,082.87
-0.14%
$ 9.47 billion $ 9,639
Dec 14, 1 PM $ 3,087.8
-0.20%
$ 9.49 billion $ 9,659
Dec 14, 12 PM $ 3,092.17
+0.69%
$ 9.5 billion $ 9,678
Dec 14, 11 AM $ 3,070.72
-1.10%
$ 9.43 billion $ 10,012
Dec 14, 10 AM $ 3,105.46
-0.12%
$ 9.54 billion $ 10,115
Dec 14, 9 AM $ 3,110.42
-0.16%
$ 9.55 billion $ 10,245
Dec 14, 8 AM $ 3,118.05
+0.16%
$ 9.58 billion $ 10,062