ether.fi ETH Historical Data

eETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 2,226.84
+0.01%
$ 7.1 billion $ 1,429
Apr 8, 12 AM $ 2,230.2
-0.58%
$ 7.11 billion $ 1,055
Apr 7, 11 PM $ 2,249.13
+3.53%
$ 7.17 billion $ 585
Apr 7, 10 PM $ 2,160.27
+0.97%
$ 6.89 billion $ 361
Apr 7, 9 PM $ 2,129.3
+0.96%
$ 6.79 billion $ 357
Apr 7, 8 PM $ 2,110.04
+0.94%
$ 6.73 billion $ 353
Apr 7, 7 PM $ 2,087.54
+0.15%
$ 6.65 billion $ 372
Apr 7, 6 PM $ 2,087.72
-0.19%
$ 6.66 billion $ 373
Apr 7, 5 PM $ 2,085.17
+0.22%
$ 6.65 billion $ 372
Apr 7, 4 PM $ 2,077.96
+0.38%
$ 6.62 billion $ 348
Apr 7, 3 PM $ 2,072.22
+0.23%
$ 6.61 billion $ 346
Apr 7, 2 PM $ 2,067.6
-0.18%
$ 6.59 billion $ 347
Apr 7, 1 PM $ 2,075.48
+0.25%
$ 6.62 billion $ 348
Apr 7, 12 PM $ 2,076.12
-0.22%
$ 6.62 billion $ 282
Apr 7, 11 AM $ 2,082.37
-0.38%
$ 6.64 billion $ 284
Apr 7, 10 AM $ 2,098.17
-1.00%
$ 6.69 billion $ 286
Apr 7, 9 AM $ 2,118.15
+0.56%
$ 6.75 billion $ 266
Apr 7, 8 AM $ 2,102.22
+0.37%
$ 6.7 billion $ 264
Apr 7, 7 AM $ 2,094.11
+0.06%
$ 6.68 billion $ 263
Apr 7, 6 AM $ 2,092.42
-0.18%
$ 6.67 billion $ 263
Apr 7, 5 AM $ 2,097.83
-0.35%
$ 6.69 billion $ 263
Apr 7, 4 AM $ 2,099.44
-0.04%
$ 6.69 billion $ 264
Apr 7, 3 AM $ 2,100.58
+0.15%
$ 6.7 billion $ 264
Apr 7, 2 AM $ 2,097.74
-0.29%
$ 6.69 billion $ 248
Apr 7, 1 AM $ 2,103.84
-0.02%
$ 6.71 billion $ 454
Apr 7, 12 AM $ 2,107.4
+0.53%
$ 6.72 billion $ 899
Apr 6, 11 PM $ 2,087.93
-1.59%
$ 6.66 billion $ 891
Apr 6, 10 PM $ 2,124.56
-0.38%
$ 6.77 billion $ 907
Apr 6, 9 PM $ 2,136.28
-0.33%
$ 6.81 billion $ 912
Apr 6, 8 PM $ 2,143.88
+0.48%
$ 6.83 billion $ 915
Apr 6, 7 PM $ 2,135.67
+0.03%
$ 6.81 billion $ 891
Apr 6, 6 PM $ 2,137.31
+0.57%
$ 6.81 billion $ 920
Apr 6, 5 PM $ 2,127.24
-1.29%
$ 6.78 billion $ 939
Apr 6, 4 PM $ 2,153.27
-0.15%
$ 6.86 billion $ 1,021
Apr 6, 3 PM $ 2,157.7
+0.81%
$ 6.88 billion $ 1,023
Apr 6, 2 PM $ 2,146.73
+0.49%
$ 6.84 billion $ 1,020
Apr 6, 1 PM $ 2,136.45
-0.44%
$ 6.81 billion $ 1,015
Apr 6, 12 PM $ 2,142.99
-0.06%
$ 6.83 billion $ 1,045
Apr 6, 11 AM $ 2,144.26
-0.23%
$ 6.84 billion $ 1,046
Apr 6, 10 AM $ 2,149.93
+0.09%
$ 6.85 billion $ 1,464
Apr 6, 9 AM $ 2,151.97
+0.77%
$ 6.86 billion $ 1,465
Apr 6, 8 AM $ 2,133.88
+0.50%
$ 6.8 billion $ 1,540
Apr 6, 7 AM $ 2,125.74
+0.48%
$ 6.78 billion $ 5,180
Apr 6, 6 AM $ 2,115.5
-0.34%
$ 6.74 billion $ 5,154
Apr 6, 5 AM $ 2,123.12
-0.06%
$ 6.77 billion $ 5,174
Apr 6, 4 AM $ 2,119.51
-0.21%
$ 6.76 billion $ 5,166
Apr 6, 3 AM $ 2,126.35
+0.01%
$ 6.78 billion $ 5,182
Apr 6, 2 AM $ 2,127.48
+0.95%
$ 6.78 billion $ 5,183
Apr 6, 1 AM $ 2,108.85
-0.44%
$ 6.72 billion $ 4,738
Apr 6, 12 AM $ 2,115.92
+0.50%
$ 6.75 billion $ 4,307