ether.fi ETH Historical Data

eETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 1,738.62
-0.03%
$ 3.3 billion $ 77
Jul 8, 9 PM $ 1,738.38
+0.20%
$ 3.3 billion $ 77
Jul 8, 8 PM $ 1,735.92
-0.07%
$ 3.3 billion $ 76
Jul 8, 7 PM $ 1,735.68
+0.08%
$ 3.3 billion $ 76
Jul 8, 6 PM $ 1,735.92
-0.09%
$ 3.3 billion $ 76
Jul 8, 5 PM $ 1,733.09
-0.14%
$ 3.29 billion $ 56
Jul 8, 4 PM $ 1,735.4
+0.50%
$ 3.3 billion $ 56
Jul 8, 3 PM $ 1,722.1
+0.03%
$ 3.27 billion $ 427
Jul 8, 2 PM $ 1,729.94
-0.18%
$ 3.29 billion $ 449
Jul 8, 1 PM $ 1,733.02
-0.37%
$ 3.29 billion $ 479
Jul 8, 12 PM $ 1,744.2
-0.20%
$ 3.31 billion $ 484
Jul 8, 11 AM $ 1,747.79
+0.59%
$ 3.32 billion $ 483
Jul 8, 10 AM $ 1,739.19
+0.32%
$ 3.3 billion $ 482
Jul 8, 9 AM $ 1,736.6
+0.04%
$ 3.3 billion $ 481
Jul 8, 8 AM $ 1,737.88
-1.01%
$ 3.3 billion $ 480
Jul 8, 7 AM $ 1,755.3
+0.51%
$ 3.33 billion $ 486
Jul 8, 6 AM $ 1,750.31
-0.07%
$ 3.33 billion $ 485
Jul 8, 5 AM $ 1,751.27
-0.29%
$ 3.33 billion $ 485
Jul 8, 4 AM $ 1,753.16
+0.13%
$ 3.33 billion $ 486
Jul 8, 3 AM $ 1,754.84
-0.27%
$ 3.33 billion $ 487
Jul 8, 2 AM $ 1,757.51
+0.28%
$ 3.34 billion $ 488
Jul 8, 1 AM $ 1,760.13
-1.00%
$ 3.34 billion $ 491
Jul 8, 12 AM $ 1,780.72
+0.43%
$ 3.38 billion $ 497
Jul 7, 11 PM $ 1,771.93
-0.28%
$ 3.37 billion $ 495
Jul 7, 10 PM $ 1,776.12
+0.31%
$ 3.37 billion $ 496
Jul 7, 9 PM $ 1,776.75
-0.27%
$ 3.38 billion $ 496
Jul 7, 8 PM $ 1,781.63
-0.44%
$ 3.38 billion $ 497
Jul 7, 7 PM $ 1,789.93
+0.21%
$ 3.4 billion $ 500
Jul 7, 6 PM $ 1,798.54
-0.40%
$ 3.42 billion $ 1,224
Jul 7, 5 PM $ 1,805.08
+0.22%
$ 3.43 billion $ 1,228
Jul 7, 4 PM $ 1,804.15
+0.44%
$ 3.43 billion $ 2,736
Jul 7, 3 PM $ 1,798.12
+0.71%
$ 3.42 billion $ 2,725
Jul 7, 2 PM $ 1,777.69
+0.27%
$ 3.38 billion $ 2,286
Jul 7, 1 PM $ 1,778.54
+0.01%
$ 3.38 billion $ 2,208
Jul 7, 12 PM $ 1,781.77
-0.02%
$ 3.39 billion $ 2,734
Jul 7, 11 AM $ 1,781.9
+0.51%
$ 3.39 billion $ 2,732
Jul 7, 10 AM $ 1,774.38
-0.37%
$ 3.37 billion $ 2,720
Jul 7, 9 AM $ 1,776.99
+0.37%
$ 3.38 billion $ 2,726
Jul 7, 8 AM $ 1,769.34
-0.04%
$ 3.36 billion $ 2,715
Jul 7, 7 AM $ 1,773.54
-0.30%
$ 3.37 billion $ 2,719
Jul 7, 6 AM $ 1,776.23
+0.36%
$ 3.37 billion $ 2,725
Jul 7, 5 AM $ 1,769.09
+0.23%
$ 3.36 billion $ 2,714
Jul 7, 4 AM $ 1,763.41
-0.42%
$ 3.35 billion $ 2,705
Jul 7, 3 AM $ 1,769.76
-0.48%
$ 3.36 billion $ 2,715
Jul 7, 2 AM $ 1,780.55
-0.66%
$ 3.38 billion $ 2,731
Jul 7, 1 AM $ 1,795.54
+0.15%
$ 3.41 billion $ 2,741
Jul 7, 12 AM $ 1,801.23
+0.15%
$ 3.42 billion $ 2,750
Jul 6, 11 PM $ 1,799.17
-0.50%
$ 3.42 billion $ 2,747
Jul 6, 10 PM $ 1,806.3
-0.35%
$ 3.43 billion $ 2,757
Jul 6, 9 PM $ 1,813.96
+1.19%
$ 3.45 billion $ 2,769