Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $2,440.93
+0.00%
$5.1 billion $5
Aug 29, 8 PM $2,443.56
+0.00%
$5.11 billion $32
Aug 29, 4 PM $2,437.54
+0.00%
$5.09 billion $32
Aug 29, 2 PM $2,436.99
+0.00%
$5.09 billion $29
Aug 29, 11 AM $2,425.62
+0.00%
$5.07 billion $29
Aug 29, 7 AM $2,426.68
+0.00%
$5.07 billion $46
Aug 29, 3 AM $2,430.9
+0.00%
$5.08 billion $46
Aug 28, 11 PM $2,430.2
+0.00%
$5.08 billion $46
Aug 28, 8 PM $2,417.47
+0.00%
$5.05 billion $20
Aug 28, 6 PM $2,411.72
+0.00%
$5.04 billion $20
Aug 28, 3 PM $2,498.71
+0.00%
$-- $20
Aug 28, 10 AM $2,472.07
+0.00%
$5.17 billion $20
Aug 28, 9 AM $2,477.05
+0.00%
$5.18 billion $6
Aug 28, 6 AM $2,487.03
+0.00%
$5.2 billion $6
Aug 28, 1 AM $2,506.67
+0.00%
$5.24 billion $19
Aug 27, 10 PM $2,499.5
+0.00%
$5.22 billion $19
Aug 27, 9 PM $2,493.32
+0.00%
$5.21 billion $19
Aug 27, 7 PM $2,501.76
+0.00%
$5.23 billion $19
Aug 27, 5 PM $2,516.03
+0.00%
$5.26 billion $19
Aug 27, 1 PM $2,494.38
+0.00%
$5.21 billion $19
Aug 27, 9 AM $2,533.44
+0.00%
$5.29 billion $16
Aug 27, 8 AM $2,527.62
+0.00%
$5.28 billion $15
Aug 27, 4 AM $2,476.69
-0.29%
$5.18 billion $77
Aug 27, 12 AM $2,493.7
+0.00%
$5.21 billion $79
Aug 26, 7 PM $2,462.94
+0.00%
$5.15 billion $113
Aug 26, 3 PM $2,440.22
+0.00%
$5.1 billion $112
Aug 26, 11 AM $2,453.13
+0.00%
$5.13 billion $120
Aug 26, 8 AM $2,453.72
+0.25%
$5.13 billion $46
Aug 26, 7 AM $2,456.89
+0.00%
$5.13 billion $46
Aug 26, 2 AM $2,457.99
+0.00%
$5.14 billion $70
Aug 26, 1 AM $2,446.51
+0.00%
$5.11 billion $68
Aug 26, 12 AM $2,431.2
+0.00%
$5.08 billion $179
Aug 25, 10 PM $2,442.19
+0.05%
$5.1 billion $179
Aug 25, 6 PM $2,459.98
+0.00%
$5.14 billion $166
Aug 25, 2 PM $2,461.94
+0.61%
$5.15 billion $159
Aug 25, 9 AM $2,472.78
+0.00%
$5.17 billion $159
Aug 25, 5 AM $2,495.67
+0.00%
$5.22 billion $162
Aug 25, 4 AM $2,484.82
-0.01%
$5.19 billion $160
Aug 25, 1 AM $2,490.56
+0.00%
$5.21 billion $137
Aug 25, 12 AM $2,471.59
+0.35%
$5.17 billion $23
Aug 24, 10 PM $2,475.57
+0.00%
$5.17 billion $11
Aug 24, 9 PM $2,471.84
+0.00%
$5.17 billion $4
Aug 24, 8 PM $2,465.68
+0.13%
$5.15 billion $62
Aug 24, 12 PM $2,483.54
+0.00%
$5.19 billion $78
Aug 24, 8 AM $2,447.12
+0.00%
$5.11 billion $83
Aug 24, 6 AM $2,441.15
+0.00%
$5.1 billion $82
Aug 24, 3 AM $2,428
+0.00%
$5.07 billion $83
Aug 23, 11 PM $2,449.12
+0.00%
$5.12 billion $86
Aug 23, 9 PM $2,456.47
+0.27%
$5.13 billion $28
Aug 23, 7 PM $2,432.78
+0.00%
$5.08 billion $32