ether.fi ETH Historical Data

eETH Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 2,325.94
+0.22%
$ 7.41 billion $ 8,596
May 11, 8 AM $ 2,320.88
+0.02%
$ 7.4 billion $ 8,581
May 11, 7 AM $ 2,319.78
-0.09%
$ 7.4 billion $ 8,573
May 11, 6 AM $ 2,327.83
+0.08%
$ 7.42 billion $ 8,687
May 11, 5 AM $ 2,328.19
+0.24%
$ 7.42 billion $ 8,688
May 11, 4 AM $ 2,323.58
+0.19%
$ 7.41 billion $ 8,672
May 11, 3 AM $ 2,312.86
-0.96%
$ 7.37 billion $ 8,632
May 11, 2 AM $ 2,336.08
-0.58%
$ 7.45 billion $ 8,719
May 11, 1 AM $ 2,349.95
+0.33%
$ 7.49 billion $ 9,161
May 11, 12 AM $ 2,351.08
-0.56%
$ 7.5 billion $ 9,165
May 10, 11 PM $ 2,368.26
+0.30%
$ 7.55 billion $ 9,232
May 10, 10 PM $ 2,355.7
+1.33%
$ 7.51 billion $ 9,183
May 10, 9 PM $ 2,326
+0.07%
$ 7.42 billion $ 9,067
May 10, 8 PM $ 2,336.25
-0.86%
$ 7.45 billion $ 17,195
May 10, 7 PM $ 2,358.35
+0.28%
$ 7.52 billion $ 17,817
May 10, 6 PM $ 2,352.03
+0.00%
$ 7.5 billion $ 17,794
May 10, 5 PM $ 2,348.16
+0.14%
$ 7.49 billion $ 17,763
May 10, 4 PM $ 2,344.49
+0.20%
$ 7.47 billion $ 9,183
May 10, 3 PM $ 2,338.96
+0.41%
$ 7.46 billion $ 10,349
May 10, 2 PM $ 2,329.33
+0.06%
$ 7.43 billion $ 10,354
May 10, 1 PM $ 2,327.83
+0.22%
$ 7.42 billion $ 10,348
May 10, 12 PM $ 2,322.72
+0.15%
$ 7.4 billion $ 14,562
May 10, 11 AM $ 2,319.19
-0.11%
$ 7.39 billion $ 15,183
May 10, 10 AM $ 2,321.9
-0.16%
$ 7.4 billion $ 15,255
May 10, 9 AM $ 2,325.97
-0.07%
$ 7.42 billion $ 15,282
May 10, 8 AM $ 2,327.59
+0.00%
$ 7.42 billion $ 16,985
May 10, 7 AM $ 2,327.61
+0.00%
$ 7.42 billion $ 19,145
May 10, 6 AM $ 2,327.68
+0.03%
$ 7.42 billion $ 27,220
May 10, 5 AM $ 2,327.06
+0.01%
$ 7.42 billion $ 27,942
May 10, 4 AM $ 2,326.97
-0.05%
$ 7.42 billion $ 27,941
May 10, 3 AM $ 2,328.05
+0.14%
$ 7.42 billion $ 32,236
May 10, 2 AM $ 2,324.78
+0.25%
$ 7.41 billion $ 32,191
May 10, 1 AM $ 2,318.96
-0.31%
$ 7.39 billion $ 32,111
May 10, 12 AM $ 2,326.35
+0.09%
$ 7.42 billion $ 31,006
May 9, 11 PM $ 2,325.39
-0.25%
$ 7.41 billion $ 30,979
May 9, 10 PM $ 2,329.45
+0.02%
$ 7.43 billion $ 31,073
May 9, 9 PM $ 2,329.13
+0.03%
$ 7.43 billion $ 31,044
May 9, 8 PM $ 2,326.85
+0.01%
$ 7.42 billion $ 24,508
May 9, 7 PM $ 2,326.63
-0.13%
$ 7.42 billion $ 23,201
May 9, 6 PM $ 2,329.57
+0.03%
$ 7.43 billion $ 25,270
May 9, 5 PM $ 2,329.65
+0.51%
$ 7.43 billion $ 40,748
May 9, 4 PM $ 2,318.9
+0.26%
$ 7.39 billion $ 42,363
May 9, 3 PM $ 2,307.95
+0.09%
$ 7.36 billion $ 44,190
May 9, 2 PM $ 2,305.62
-0.21%
$ 7.35 billion $ 42,792
May 9, 1 PM $ 2,311.83
-0.02%
$ 7.37 billion $ 43,115
May 9, 12 PM $ 2,314.09
+0.14%
$ 7.38 billion $ 38,895
May 9, 11 AM $ 2,310.75
-0.02%
$ 7.37 billion $ 38,724
May 9, 10 AM $ 2,308.83
-0.08%
$ 7.36 billion $ 38,730
May 9, 9 AM $ 2,309.42
-0.18%
$ 7.36 billion $ 38,745
May 9, 8 AM $ 2,314.85
+0.15%
$ 7.38 billion $ 41,160