ether.fi ETH Historical Data

eETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 3,403.59
-0.38%
$ 9.49 billion $ 11,898
Nov 12, 10 PM $ 3,410.83
-0.06%
$ 9.51 billion $ 11,984
Nov 12, 9 PM $ 3,415.4
+0.12%
$ 9.52 billion $ 11,971
Nov 12, 8 PM $ 3,422.5
+0.45%
$ 9.54 billion $ 12,892
Nov 12, 7 PM $ 3,396.16
-0.74%
$ 9.47 billion $ 8,919
Nov 12, 6 PM $ 3,435.35
+0.14%
$ 9.58 billion $ 3,362
Nov 12, 5 PM $ 3,431.93
+1.02%
$ 9.57 billion $ 2,447
Nov 12, 4 PM $ 3,405.88
-0.52%
$ 9.49 billion $ 2,159
Nov 12, 3 PM $ 3,448.52
-1.42%
$ 9.62 billion $ 2,176
Nov 12, 2 PM $ 3,542.2
-0.85%
$ 9.87 billion $ 6,884
Nov 12, 1 PM $ 3,576.13
+0.81%
$ 9.96 billion $ 7,809
Nov 12, 12 PM $ 3,539.71
-0.09%
$ 9.87 billion $ 7,951
Nov 12, 11 AM $ 3,539.29
+0.34%
$ 9.87 billion $ 8,022
Nov 12, 10 AM $ 3,524.03
+1.32%
$ 9.82 billion $ 7,983
Nov 12, 9 AM $ 3,481.19
+0.51%
$ 9.7 billion $ 8,081
Nov 12, 8 AM $ 3,467.96
+1.16%
$ 9.67 billion $ 8,047
Nov 12, 7 AM $ 3,443.29
+0.18%
$ 9.6 billion $ 7,967
Nov 12, 6 AM $ 3,441.58
-0.09%
$ 9.59 billion $ 13,139
Nov 12, 5 AM $ 3,442.61
+0.13%
$ 9.6 billion $ 13,167
Nov 12, 4 AM $ 3,430.32
-0.15%
$ 9.56 billion $ 13,141
Nov 12, 3 AM $ 3,438.03
+0.44%
$ 9.58 billion $ 13,133
Nov 12, 2 AM $ 3,418.78
-0.70%
$ 9.53 billion $ 13,054
Nov 12, 1 AM $ 3,440.57
+0.70%
$ 9.59 billion $ 14,495
Nov 12, 12 AM $ 3,418.71
+0.19%
$ 9.53 billion $ 14,388
Nov 11, 11 PM $ 3,418.34
-0.25%
$ 9.53 billion $ 14,373
Nov 11, 10 PM $ 3,425.18
+0.24%
$ 9.55 billion $ 14,270
Nov 11, 9 PM $ 3,413.2
-0.71%
$ 9.52 billion $ 14,224
Nov 11, 8 PM $ 3,433.04
-0.58%
$ 9.57 billion $ 16,587
Nov 11, 7 PM $ 3,450
-0.45%
$ 9.62 billion $ 20,463
Nov 11, 6 PM $ 3,462.72
-0.17%
$ 9.65 billion $ 22,222
Nov 11, 5 PM $ 3,451.31
-0.89%
$ 9.62 billion $ 68,583
Nov 11, 4 PM $ 3,482.44
+0.07%
$ 9.71 billion $ 68,847
Nov 11, 3 PM $ 3,478.28
-1.02%
$ 9.7 billion $ 68,809
Nov 11, 2 PM $ 3,513.9
-0.42%
$ 9.79 billion $ 64,315
Nov 11, 1 PM $ 3,555.59
+0.33%
$ 9.91 billion $ 62,675
Nov 11, 12 PM $ 3,548.35
-0.56%
$ 9.89 billion $ 63,696
Nov 11, 11 AM $ 3,576.56
+0.64%
$ 9.97 billion $ 64,420
Nov 11, 10 AM $ 3,553.52
+0.06%
$ 9.91 billion $ 63,980
Nov 11, 9 AM $ 3,574.11
+0.43%
$ 9.96 billion $ 63,935
Nov 11, 8 AM $ 3,548.96
+0.13%
$ 9.89 billion $ 65,255
Nov 11, 7 AM $ 3,546.29
-0.07%
$ 9.89 billion $ 64,989
Nov 11, 6 AM $ 3,548.48
+0.13%
$ 9.89 billion $ 60,291
Nov 11, 5 AM $ 3,543.19
-0.68%
$ 9.88 billion $ 69,891
Nov 11, 4 AM $ 3,571.12
-0.80%
$ 9.95 billion $ 70,308
Nov 11, 3 AM $ 3,599.2
-0.28%
$ 10.03 billion $ 73,092
Nov 11, 2 AM $ 3,622.43
+1.35%
$ 10.1 billion $ 73,280
Nov 11, 1 AM $ 3,589.11
+0.28%
$ 10 billion $ 75,192
Nov 11, 12 AM $ 3,553.3
-0.28%
$ 9.9 billion $ 75,376
Nov 10, 11 PM $ 3,562.98
-0.26%
$ 9.93 billion $ 75,047
Nov 10, 10 PM $ 3,548.43
+0.40%
$ 9.89 billion $ 76,453