ether.fi ETH Historical Data

eETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 3,106.36
-0.02%
$ 9.54 billion $ 10,056
Dec 14, 6 AM $ 3,104.38
-0.26%
$ 9.54 billion $ 9,135
Dec 14, 5 AM $ 3,106.13
-0.08%
$ 9.54 billion $ 6,575
Dec 14, 4 AM $ 3,113.98
-0.11%
$ 9.57 billion $ 6,572
Dec 14, 3 AM $ 3,117.33
+0.11%
$ 9.58 billion $ 6,568
Dec 14, 2 AM $ 3,115.22
-0.06%
$ 9.57 billion $ 4,870
Dec 14, 1 AM $ 3,118.83
+0.03%
$ 9.58 billion $ 4,238
Dec 14, 12 AM $ 3,114.24
+0.15%
$ 9.57 billion $ 4,830
Dec 13, 11 PM $ 3,107.93
-0.02%
$ 9.55 billion $ 4,827
Dec 13, 10 PM $ 3,112.08
+0.34%
$ 9.56 billion $ 4,821
Dec 13, 9 PM $ 3,092.42
-0.29%
$ 9.5 billion $ 4,812
Dec 13, 8 PM $ 3,101.59
-0.21%
$ 9.53 billion $ 4,720
Dec 13, 7 PM $ 3,106.55
+0.11%
$ 9.54 billion $ 4,716
Dec 13, 6 PM $ 3,104.28
+0.17%
$ 9.54 billion $ 5,005
Dec 13, 5 PM $ 3,096.77
-0.21%
$ 9.51 billion $ 5,000
Dec 13, 4 PM $ 3,101.76
+0.01%
$ 9.53 billion $ 5,265
Dec 13, 3 PM $ 3,103.53
-0.08%
$ 9.53 billion $ 5,645
Dec 13, 2 PM $ 3,101.74
+0.01%
$ 9.53 billion $ 4,880
Dec 13, 1 PM $ 3,099.88
-0.29%
$ 9.52 billion $ 4,878
Dec 13, 12 PM $ 3,110.68
-0.05%
$ 9.56 billion $ 4,885
Dec 13, 11 AM $ 3,112.44
-0.42%
$ 9.56 billion $ 4,064
Dec 13, 10 AM $ 3,124.66
+0.45%
$ 9.6 billion $ 4,048
Dec 13, 9 AM $ 3,109.48
+0.04%
$ 9.55 billion $ 4,126
Dec 13, 8 AM $ 3,109.37
+0.74%
$ 9.55 billion $ 4,300
Dec 13, 7 AM $ 3,086.54
+0.09%
$ 9.48 billion $ 4,283
Dec 13, 6 AM $ 3,080.96
+0.04%
$ 9.46 billion $ 4,279
Dec 13, 5 AM $ 3,079.86
-0.15%
$ 9.46 billion $ 4,279
Dec 13, 4 AM $ 3,083.49
-0.02%
$ 9.47 billion $ 4,276
Dec 13, 3 AM $ 3,083.66
+0.15%
$ 9.47 billion $ 4,277
Dec 13, 2 AM $ 3,078.9
+0.14%
$ 9.46 billion $ 4,274
Dec 13, 1 AM $ 3,075.79
+0.02%
$ 9.45 billion $ 4,274
Dec 13, 12 AM $ 3,076.22
-0.05%
$ 9.45 billion $ 4,023
Dec 12, 11 PM $ 3,080
-0.08%
$ 9.46 billion $ 4,024
Dec 12, 10 PM $ 3,083.71
+0.09%
$ 8.27 billion $ 4,023
Dec 12, 9 PM $ 3,080.72
+0.26%
$ 8.26 billion $ 4,021
Dec 12, 8 PM $ 3,071.48
+0.07%
$ 8.24 billion $ 4,014
Dec 12, 7 PM $ 3,071.13
-0.42%
$ 8.24 billion $ 4,881
Dec 12, 6 PM $ 3,085
+0.49%
$ 8.27 billion $ 4,535
Dec 12, 5 PM $ 3,067.28
+0.29%
$ 8.23 billion $ 2,963
Dec 12, 4 PM $ 3,068.34
-1.32%
$ 8.23 billion $ 1,987
Dec 12, 3 PM $ 3,137.06
-2.70%
$ 8.41 billion $ 4,184
Dec 12, 2 PM $ 3,229.83
-0.30%
$ 8.66 billion $ 4,259
Dec 12, 1 PM $ 3,242.61
+0.20%
$ 8.7 billion $ 4,269
Dec 12, 12 PM $ 3,236.27
-0.01%
$ 8.68 billion $ 4,267
Dec 12, 11 AM $ 3,234.68
-0.29%
$ 8.68 billion $ 4,267
Dec 12, 10 AM $ 3,243.05
+0.04%
$ 8.7 billion $ 4,928
Dec 12, 9 AM $ 3,242.67
+0.10%
$ 8.7 billion $ 4,927
Dec 12, 8 AM $ 3,236.67
-0.25%
$ 8.68 billion $ 4,776
Dec 12, 7 AM $ 3,247.83
+0.05%
$ 8.71 billion $ 4,783
Dec 12, 6 AM $ 3,249.79
+0.16%
$ 8.72 billion $ 4,785