ether.fi ETH Historical Data

eETH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 3,234.97
-0.30%
$ 8.68 billion $ 5,114
Dec 12, 4 AM $ 3,240.22
-0.17%
$ 8.69 billion $ 5,114
Dec 12, 3 AM $ 3,240.09
-0.39%
$ 8.69 billion $ 5,115
Dec 12, 2 AM $ 3,234.23
+0.29%
$ 8.67 billion $ 5,122
Dec 12, 1 AM $ 3,229.9
+0.19%
$ 8.66 billion $ 5,100
Dec 12, 12 AM $ 3,231.29
-0.17%
$ 8.67 billion $ 10,143
Dec 11, 11 PM $ 3,235.64
+0.07%
$ 8.68 billion $ 10,187
Dec 11, 10 PM $ 3,242.49
-0.50%
$ 8.7 billion $ 17,163
Dec 11, 9 PM $ 3,266.27
+1.72%
$ 8.76 billion $ 17,475
Dec 11, 8 PM $ 3,210.68
-0.19%
$ 8.61 billion $ 17,248
Dec 11, 7 PM $ 3,212.89
-0.02%
$ 8.62 billion $ 17,276
Dec 11, 6 PM $ 3,195.78
+0.41%
$ 8.57 billion $ 16,531
Dec 11, 5 PM $ 3,190.31
+0.09%
$ 8.56 billion $ 15,872
Dec 11, 4 PM $ 3,164.15
-0.29%
$ 8.49 billion $ 13,914
Dec 11, 3 PM $ 3,176.65
+0.09%
$ 8.52 billion $ 161,006
Dec 11, 2 PM $ 3,170.39
-0.62%
$ 8.5 billion $ 161,036
Dec 11, 1 PM $ 3,192.2
-0.29%
$ 8.56 billion $ 163,838
Dec 11, 12 PM $ 3,199.65
+0.16%
$ 8.58 billion $ 164,411
Dec 11, 11 AM $ 3,194.33
+0.20%
$ 8.57 billion $ 164,067
Dec 11, 10 AM $ 3,189.61
-0.34%
$ 8.56 billion $ 162,862
Dec 11, 9 AM $ 3,205.01
+0.63%
$ 8.6 billion $ 163,492
Dec 11, 8 AM $ 3,184
-0.48%
$ 8.54 billion $ 164,423
Dec 11, 7 AM $ 3,200.66
-0.01%
$ 8.58 billion $ 164,180
Dec 11, 6 AM $ 3,205.51
-0.15%
$ 8.6 billion $ 164,258
Dec 11, 5 AM $ 3,202.69
+0.27%
$ 8.59 billion $ 164,735
Dec 11, 4 AM $ 3,190.86
+0.26%
$ 8.56 billion $ 161,590
Dec 11, 3 AM $ 3,176.67
-1.12%
$ 8.52 billion $ 162,362
Dec 11, 2 AM $ 3,213.93
-1.36%
$ 8.62 billion $ 163,878
Dec 11, 1 AM $ 3,269.16
+0.03%
$ 8.77 billion $ 166,177
Dec 11, 12 AM $ 3,294.97
-0.84%
$ 8.84 billion $ 158,580
Dec 10, 11 PM $ 3,328.61
-0.46%
$ 8.93 billion $ 161,123
Dec 10, 10 PM $ 3,332.61
-0.62%
$ 8.94 billion $ 155,285
Dec 10, 9 PM $ 3,346.06
-1.28%
$ 8.97 billion $ 155,719
Dec 10, 8 PM $ 3,402.16
+0.91%
$ 9.13 billion $ 157,777
Dec 10, 7 PM $ 3,391.61
-0.30%
$ 9.1 billion $ 156,929
Dec 10, 6 PM $ 3,383.19
+0.31%
$ 9.07 billion $ 158,317
Dec 10, 5 PM $ 3,361.07
+0.25%
$ 9.01 billion $ 156,980
Dec 10, 4 PM $ 3,349.52
+0.82%
$ 8.98 billion $ 156,057
Dec 10, 3 PM $ 3,316.59
+0.09%
$ 8.9 billion $ 8,700
Dec 10, 2 PM $ 3,322.78
-0.15%
$ 8.91 billion $ 9,242
Dec 10, 1 PM $ 3,328.32
+0.27%
$ 8.93 billion $ 30,436
Dec 10, 12 PM $ 3,314.53
+0.28%
$ 8.89 billion $ 30,735
Dec 10, 11 AM $ 3,313.61
-0.08%
$ 8.89 billion $ 31,967
Dec 10, 10 AM $ 3,325
-0.19%
$ 8.92 billion $ 32,847
Dec 10, 9 AM $ 3,318.35
-0.17%
$ 8.9 billion $ 32,990
Dec 10, 8 AM $ 3,323.78
+0.08%
$ 8.91 billion $ 32,920
Dec 10, 7 AM $ 3,316.09
-0.12%
$ 8.89 billion $ 30,268
Dec 10, 6 AM $ 3,318.56
-0.09%
$ 8.9 billion $ 30,260
Dec 10, 5 AM $ 3,317.52
-0.09%
$ 8.9 billion $ 28,901
Dec 10, 4 AM $ 3,310.46
-0.01%
$ 8.88 billion $ 28,892