ether.fi ETH Historical Data

eETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 3,548.43
+0.40%
$ 9.89 billion $ 76,453
Nov 10, 9 PM $ 3,528.17
-0.93%
$ 9.83 billion $ 75,841
Nov 10, 8 PM $ 3,570.15
+0.46%
$ 9.95 billion $ 72,243
Nov 10, 7 PM $ 3,559.31
+0.67%
$ 9.92 billion $ 72,362
Nov 10, 6 PM $ 3,543.68
+0.14%
$ 9.88 billion $ 67,759
Nov 10, 5 PM $ 3,537.89
+0.47%
$ 9.86 billion $ 22,229
Nov 10, 4 PM $ 3,508.78
+0.04%
$ 9.78 billion $ 20,774
Nov 10, 3 PM $ 3,542.09
+0.14%
$ 9.87 billion $ 21,468
Nov 10, 2 PM $ 3,572.93
-0.93%
$ 9.96 billion $ 23,091
Nov 10, 1 PM $ 3,606.62
+0.65%
$ 10.05 billion $ 23,521
Nov 10, 12 PM $ 3,587.2
-0.43%
$ 10 billion $ 25,211
Nov 10, 11 AM $ 3,609.69
+0.32%
$ 10.06 billion $ 25,463
Nov 10, 10 AM $ 3,601.86
-0.34%
$ 10.04 billion $ 25,438
Nov 10, 9 AM $ 3,609.05
+0.65%
$ 10.06 billion $ 25,539
Nov 10, 8 AM $ 3,586.23
-0.40%
$ 10 billion $ 45,757
Nov 10, 7 AM $ 3,605.1
+0.19%
$ 10.05 billion $ 45,937
Nov 10, 6 AM $ 3,599.62
+0.06%
$ 10.03 billion $ 46,463
Nov 10, 5 AM $ 3,592.34
-0.52%
$ 10.01 billion $ 35,462
Nov 10, 4 AM $ 3,601.86
-0.53%
$ 10.04 billion $ 35,578
Nov 10, 3 AM $ 3,625.19
+0.29%
$ 10.11 billion $ 35,597
Nov 10, 2 AM $ 3,611.17
-0.29%
$ 10.07 billion $ 36,452
Nov 10, 1 AM $ 3,621.72
-0.35%
$ 10.1 billion $ 34,166
Nov 10, 12 AM $ 3,618.54
+1.28%
$ 10.09 billion $ 35,251
Nov 9, 11 PM $ 3,561.88
-0.45%
$ 9.93 billion $ 34,711
Nov 9, 10 PM $ 3,563.64
-0.18%
$ 9.93 billion $ 33,594
Nov 9, 9 PM $ 3,573.18
+0.17%
$ 9.96 billion $ 33,323
Nov 9, 8 PM $ 3,568.11
+0.11%
$ 9.95 billion $ 33,769
Nov 9, 7 PM $ 3,551.64
+0.61%
$ 9.9 billion $ 33,401
Nov 9, 6 PM $ 3,513.3
+0.18%
$ 9.79 billion $ 31,342
Nov 9, 5 PM $ 3,499.39
-0.57%
$ 9.75 billion $ 35,475
Nov 9, 4 PM $ 3,510.47
+0.05%
$ 9.79 billion $ 35,597
Nov 9, 3 PM $ 3,525.53
+0.66%
$ 9.83 billion $ 37,962
Nov 9, 2 PM $ 3,514.62
+1.86%
$ 9.8 billion $ 36,495
Nov 9, 1 PM $ 3,445.33
+0.32%
$ 9.6 billion $ 36,761
Nov 9, 12 PM $ 3,439.67
+0.63%
$ 9.59 billion $ 35,883
Nov 9, 11 AM $ 3,412.54
+0.61%
$ 9.51 billion $ 38,385
Nov 9, 10 AM $ 3,385.84
-0.28%
$ 9.44 billion $ 38,091
Nov 9, 9 AM $ 3,407.77
-0.06%
$ 9.5 billion $ 38,963
Nov 9, 8 AM $ 3,408.26
-0.14%
$ 9.5 billion $ 21,987
Nov 9, 7 AM $ 3,409
+0.38%
$ 9.5 billion $ 22,721
Nov 9, 6 AM $ 3,405.34
+0.27%
$ 9.49 billion $ 24,042
Nov 9, 5 AM $ 3,391.82
+0.76%
$ 9.45 billion $ 24,046
Nov 9, 4 AM $ 3,367.74
+0.01%
$ 9.39 billion $ 23,850
Nov 9, 3 AM $ 3,365.54
+0.04%
$ 9.38 billion $ 23,851
Nov 9, 2 AM $ 3,372.58
-0.56%
$ 9.4 billion $ 20,697
Nov 9, 1 AM $ 3,387.46
+0.33%
$ 9.44 billion $ 20,859
Nov 9, 12 AM $ 3,385.58
-0.25%
$ 9.44 billion $ 19,958
Nov 8, 11 PM $ 3,400.06
-0.03%
$ 9.48 billion $ 19,879
Nov 8, 10 PM $ 3,394.57
-0.11%
$ 9.46 billion $ 21,214
Nov 8, 9 PM $ 3,401.09
+0.28%
$ 9.48 billion $ 21,371