ether.fi ETH Historical Data

eETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 3,401.09
+0.28%
$ 9.48 billion $ 21,371
Nov 8, 8 PM $ 3,392.02
+0.31%
$ 9.46 billion $ 21,447
Nov 8, 7 PM $ 3,376.02
-0.63%
$ 9.41 billion $ 21,361
Nov 8, 6 PM $ 3,388.33
-0.02%
$ 9.44 billion $ 44,549
Nov 8, 5 PM $ 3,384.66
+0.84%
$ 9.43 billion $ 41,215
Nov 8, 4 PM $ 3,368.8
+0.04%
$ 9.39 billion $ 48,174
Nov 8, 3 PM $ 3,366.95
-0.73%
$ 9.39 billion $ 68,483
Nov 8, 2 PM $ 3,396.23
+0.13%
$ 9.47 billion $ 70,418
Nov 8, 1 PM $ 3,400.21
+0.03%
$ 9.48 billion $ 130,331
Nov 8, 12 PM $ 3,399.35
-0.14%
$ 9.48 billion $ 128,921
Nov 8, 11 AM $ 3,416.43
-0.64%
$ 9.52 billion $ 125,496
Nov 8, 10 AM $ 3,436.72
+0.15%
$ 9.58 billion $ 131,700
Nov 8, 9 AM $ 3,449.77
+0.06%
$ 9.62 billion $ 130,906
Nov 8, 8 AM $ 3,454.62
+0.44%
$ 9.63 billion $ 128,513
Nov 8, 7 AM $ 3,435.88
+0.01%
$ 9.58 billion $ 127,755
Nov 8, 6 AM $ 3,442.28
+0.47%
$ 9.6 billion $ 123,992
Nov 8, 5 AM $ 3,429.01
-0.65%
$ 9.56 billion $ 125,487
Nov 8, 4 AM $ 3,460.83
+0.34%
$ 9.65 billion $ 127,771
Nov 8, 3 AM $ 3,446.12
+0.36%
$ 9.61 billion $ 133,697
Nov 8, 2 AM $ 3,445.47
+0.61%
$ 9.6 billion $ 133,118
Nov 8, 1 AM $ 3,429.13
+0.35%
$ 9.56 billion $ 133,988
Nov 8, 12 AM $ 3,415.76
-0.31%
$ 9.52 billion $ 564,889
Nov 7, 11 PM $ 3,430.25
-0.21%
$ 9.56 billion $ 566,120
Nov 7, 10 PM $ 3,438.91
-0.52%
$ 9.59 billion $ 566,210
Nov 7, 9 PM $ 3,454.43
-0.05%
$ 9.63 billion $ 568,167
Nov 7, 8 PM $ 3,448.4
+0.49%
$ 9.61 billion $ 567,890
Nov 7, 7 PM $ 3,436.86
+0.61%
$ 9.58 billion $ 568,458
Nov 7, 6 PM $ 3,417.77
+1.40%
$ 9.53 billion $ 544,601
Nov 7, 5 PM $ 3,374.3
+2.48%
$ 9.41 billion $ 540,173
Nov 7, 4 PM $ 3,298.7
+0.27%
$ 9.2 billion $ 535,816
Nov 7, 3 PM $ 3,272.49
-0.07%
$ 9.12 billion $ 510,487
Nov 7, 2 PM $ 3,229.48
-0.05%
$ 9 billion $ 525,623
Nov 7, 1 PM $ 3,222.89
+0.46%
$ 8.98 billion $ 460,156
Nov 7, 12 PM $ 3,202.5
-1.47%
$ 8.93 billion $ 458,142
Nov 7, 11 AM $ 3,229.51
-1.25%
$ 9 billion $ 465,174
Nov 7, 10 AM $ 3,278.47
-0.39%
$ 9.14 billion $ 447,359
Nov 7, 9 AM $ 3,285.73
-1.36%
$ 9.16 billion $ 443,329
Nov 7, 8 AM $ 3,327.94
-0.63%
$ 9.28 billion $ 448,625
Nov 7, 7 AM $ 3,337.07
-0.12%
$ 9.3 billion $ 451,468
Nov 7, 6 AM $ 3,346.67
-0.34%
$ 9.33 billion $ 447,314
Nov 7, 5 AM $ 3,351.59
+0.67%
$ 9.34 billion $ 450,331
Nov 7, 4 AM $ 3,322.83
-0.39%
$ 9.26 billion $ 450,283
Nov 7, 3 AM $ 3,342.84
+0.24%
$ 9.32 billion $ 460,220
Nov 7, 2 AM $ 3,317.3
+0.31%
$ 9.25 billion $ 461,247
Nov 7, 1 AM $ 3,285.04
-1.06%
$ 9.16 billion $ 457,414
Nov 7, 12 AM $ 3,316.8
+0.32%
$ 9.25 billion $ 25,038
Nov 6, 11 PM $ 3,292.16
-0.64%
$ 9.18 billion $ 28,198
Nov 6, 10 PM $ 3,297.31
-0.78%
$ 9.19 billion $ 28,339
Nov 6, 9 PM $ 3,320.82
+0.78%
$ 9.26 billion $ 30,316
Nov 6, 8 PM $ 3,290.33
-0.86%
$ 9.17 billion $ 33,023