ether.fi ETH Historical Data

eETH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 3,305.81
+0.19%
$ 8.87 billion $ 37,043
Dec 10, 2 AM $ 3,306.67
+0.36%
$ 8.87 billion $ 35,529
Dec 10, 1 AM $ 3,289.89
-0.63%
$ 8.82 billion $ 35,478
Dec 10, 12 AM $ 3,318.06
-0.25%
$ 8.9 billion $ 33,961
Dec 9, 11 PM $ 3,326.1
-0.22%
$ 8.92 billion $ 34,116
Dec 9, 10 PM $ 3,315.53
+0.22%
$ 8.89 billion $ 34,189
Dec 9, 9 PM $ 3,326.18
-0.20%
$ 8.92 billion $ 32,570
Dec 9, 8 PM $ 3,314.28
-1.32%
$ 8.89 billion $ 32,813
Dec 9, 7 PM $ 3,369.51
+0.06%
$ 9.04 billion $ 33,064
Dec 9, 6 PM $ 3,379.58
+0.20%
$ 9.06 billion $ 34,402
Dec 9, 5 PM $ 3,363.93
+0.55%
$ 9.02 billion $ 34,456
Dec 9, 4 PM $ 3,320.08
+3.21%
$ 8.9 billion $ 34,186
Dec 9, 3 PM $ 3,147.91
+1.30%
$ 8.44 billion $ 34,484
Dec 9, 2 PM $ 3,108.81
-0.14%
$ 8.34 billion $ 32,373
Dec 9, 1 PM $ 3,130.3
-0.19%
$ 8.4 billion $ 10,503
Dec 9, 12 PM $ 3,128.82
+0.58%
$ 8.39 billion $ 14,754
Dec 9, 11 AM $ 3,104.63
+0.03%
$ 8.33 billion $ 14,634
Dec 9, 10 AM $ 3,111.18
+0.17%
$ 8.34 billion $ 13,712
Dec 9, 9 AM $ 3,115.36
-0.18%
$ 8.36 billion $ 13,722
Dec 9, 8 AM $ 3,118.05
-0.17%
$ 8.36 billion $ 15,014
Dec 9, 7 AM $ 3,120.47
+0.46%
$ 8.37 billion $ 15,025
Dec 9, 6 AM $ 3,099.68
-0.46%
$ 8.31 billion $ 14,948
Dec 9, 5 AM $ 3,107.82
+0.09%
$ 8.34 billion $ 14,984
Dec 9, 4 AM $ 3,115.7
-0.03%
$ 8.36 billion $ 14,944
Dec 9, 3 AM $ 3,107.61
+0.01%
$ 8.34 billion $ 8,284
Dec 9, 2 AM $ 3,109.4
+0.11%
$ 8.34 billion $ 8,260
Dec 9, 1 AM $ 3,107.55
-0.36%
$ 8.33 billion $ 8,245
Dec 9, 12 AM $ 3,124.69
+0.02%
$ 8.38 billion $ 8,274
Dec 8, 11 PM $ 3,122.82
-0.26%
$ 8.38 billion $ 8,288
Dec 8, 10 PM $ 3,125.01
-0.49%
$ 8.38 billion $ 8,302
Dec 8, 9 PM $ 3,141.54
+0.43%
$ 8.43 billion $ 8,324
Dec 8, 8 PM $ 3,122.8
+0.10%
$ 8.38 billion $ 8,296
Dec 8, 7 PM $ 3,116.89
-0.11%
$ 8.36 billion $ 8,276
Dec 8, 6 PM $ 3,109.34
+0.25%
$ 8.34 billion $ 8,276
Dec 8, 5 PM $ 3,108.07
-0.13%
$ 8.34 billion $ 8,233
Dec 8, 4 PM $ 3,121.88
+0.77%
$ 8.37 billion $ 8,257
Dec 8, 3 PM $ 3,110.88
-1.59%
$ 8.34 billion $ 8,225
Dec 8, 2 PM $ 3,154.9
+0.19%
$ 8.46 billion $ 7,552
Dec 8, 12 PM $ 3,132.32
-0.25%
$ 8.4 billion $ 1,868
Dec 8, 11 AM $ 3,148.32
-0.31%
$ 8.44 billion $ 2,194
Dec 8, 10 AM $ 3,157.69
+0.03%
$ 8.47 billion $ 2,200
Dec 8, 9 AM $ 3,156.65
+0.82%
$ 8.47 billion $ 2,234
Dec 8, 8 AM $ 3,126.57
-0.15%
$ 8.39 billion $ 2,211
Dec 8, 7 AM $ 3,132.59
-0.12%
$ 8.4 billion $ 2,380
Dec 8, 6 AM $ 3,124.66
-0.30%
$ 8.38 billion $ 2,357
Dec 8, 5 AM $ 3,133.75
+0.38%
$ 8.41 billion $ 2,356
Dec 8, 4 AM $ 3,128.84
+0.67%
$ 8.39 billion $ 2,351
Dec 8, 3 AM $ 3,114.17
+0.46%
$ 8.35 billion $ 2,346
Dec 8, 2 AM $ 3,094.76
-0.09%
$ 8.3 billion $ 2,343
Dec 8, 1 AM $ 3,098.91
+1.12%
$ 8.31 billion $ 2,996