ether.fi ETH Historical Data

eETH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 3,059.12
+0.43%
$ 8.21 billion $ 2,882
Dec 7, 11 PM $ 3,053.01
-0.11%
$ 8.19 billion $ 2,855
Dec 7, 10 PM $ 3,052.25
-1.28%
$ 8.19 billion $ 2,859
Dec 7, 9 PM $ 3,124.84
-0.47%
$ 8.38 billion $ 3,693
Dec 7, 8 PM $ 3,137.77
-0.11%
$ 8.42 billion $ 3,733
Dec 7, 7 PM $ 3,137.25
-0.13%
$ 8.41 billion $ 3,731
Dec 7, 6 PM $ 3,142.67
+0.95%
$ 8.43 billion $ 3,731
Dec 7, 5 PM $ 3,094.04
+2.49%
$ 8.3 billion $ 3,668
Dec 7, 4 PM $ 3,018.9
+1.47%
$ 8.1 billion $ 3,584
Dec 7, 3 PM $ 2,967.04
+0.53%
$ 7.96 billion $ 3,355
Dec 7, 2 PM $ 2,940.01
-2.97%
$ 7.89 billion $ 3,328
Dec 7, 1 PM $ 3,032.09
-0.51%
$ 8.13 billion $ 4,319
Dec 7, 12 PM $ 3,041.25
+0.13%
$ 8.16 billion $ 4,339
Dec 7, 11 AM $ 3,040.35
-0.07%
$ 8.15 billion $ 3,362
Dec 7, 10 AM $ 3,032.43
+0.20%
$ 8.13 billion $ 3,703
Dec 7, 9 AM $ 3,032.81
-0.12%
$ 8.13 billion $ 4,080
Dec 7, 8 AM $ 3,032.23
-0.12%
$ 8.13 billion $ 4,095
Dec 7, 7 AM $ 3,035.67
-0.31%
$ 8.14 billion $ 3,182
Dec 7, 6 AM $ 3,046.91
+0.04%
$ 8.17 billion $ 3,104
Dec 7, 5 AM $ 3,046.34
-0.01%
$ 8.17 billion $ 4,007
Dec 7, 4 AM $ 3,047.67
-0.20%
$ 8.17 billion $ 4,008
Dec 7, 3 AM $ 3,050.67
+0.11%
$ 8.18 billion $ 4,015
Dec 7, 2 AM $ 3,046.38
-0.06%
$ 8.17 billion $ 4,009
Dec 7, 1 AM $ 3,045.89
+0.25%
$ 8.17 billion $ 3,393
Dec 7, 12 AM $ 3,038.2
+0.07%
$ 8.15 billion $ 3,378
Dec 6, 11 PM $ 3,029.48
-0.52%
$ 8.13 billion $ 2,470
Dec 6, 10 PM $ 3,043.91
+0.11%
$ 8.16 billion $ 2,511
Dec 6, 9 PM $ 3,039.82
+0.02%
$ 8.15 billion $ 1,740
Dec 6, 8 PM $ 3,037.31
+0.29%
$ 8.15 billion $ 2,645
Dec 6, 7 PM $ 3,028.33
-0.51%
$ 8.12 billion $ 2,639
Dec 6, 6 PM $ 3,050.25
+0.05%
$ 8.18 billion $ 2,648
Dec 6, 5 PM $ 3,053.76
-0.07%
$ 8.19 billion $ 2,651
Dec 6, 4 PM $ 3,053.18
+0.36%
$ 8.19 billion $ 2,655
Dec 6, 3 PM $ 3,035.93
-0.58%
$ 8.14 billion $ 1,790
Dec 6, 2 PM $ 3,050.25
+0.46%
$ 8.18 billion $ 1,560
Dec 6, 1 PM $ 3,034.29
+0.13%
$ 8.14 billion $ 1,678
Dec 6, 12 PM $ 3,034.83
-0.06%
$ 8.14 billion $ 1,676
Dec 6, 11 AM $ 3,035.59
+0.11%
$ 8.14 billion $ 1,680
Dec 6, 10 AM $ 3,029.42
-0.02%
$ 8.13 billion $ 2,288
Dec 6, 9 AM $ 3,028.58
+0.40%
$ 8.12 billion $ 1,889
Dec 6, 8 AM $ 3,015.39
-0.46%
$ 8.09 billion $ 22,525
Dec 6, 7 AM $ 3,027.35
-0.33%
$ 8.12 billion $ 22,620
Dec 6, 6 AM $ 3,038.83
+0.04%
$ 8.15 billion $ 23,352
Dec 6, 5 AM $ 3,035.07
+0.07%
$ 8.14 billion $ 23,305
Dec 6, 4 AM $ 3,032.84
-0.23%
$ 8.13 billion $ 23,271
Dec 6, 3 AM $ 3,037.64
+0.37%
$ 8.15 billion $ 23,683
Dec 6, 2 AM $ 3,023.3
-0.08%
$ 8.11 billion $ 23,581
Dec 6, 1 AM $ 3,022.59
-0.03%
$ 8.11 billion $ 23,994
Dec 6, 12 AM $ 3,020.84
-0.04%
$ 8.1 billion $ 24,058
Dec 5, 11 PM $ 3,021.9
-0.25%
$ 8.11 billion $ 24,045