ether.fi ETH Historical Data

eETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 3,290.33
-0.86%
$ 9.17 billion $ 33,023
Nov 6, 7 PM $ 3,316.47
-0.21%
$ 9.24 billion $ 33,043
Nov 6, 6 PM $ 3,327.72
+0.08%
$ 9.28 billion $ 33,096
Nov 6, 5 PM $ 3,304.16
+0.95%
$ 9.21 billion $ 32,783
Nov 6, 4 PM $ 3,255.79
-1.14%
$ 9.08 billion $ 31,669
Nov 6, 3 PM $ 3,312.78
-0.38%
$ 9.23 billion $ 31,248
Nov 6, 2 PM $ 3,337.2
-1.47%
$ 9.3 billion $ 26,241
Nov 6, 1 PM $ 3,382.25
+1.05%
$ 9.43 billion $ 21,055
Nov 6, 12 PM $ 3,359.27
-1.03%
$ 9.36 billion $ 20,808
Nov 6, 11 AM $ 3,397.55
+0.19%
$ 9.47 billion $ 24,215
Nov 6, 10 AM $ 3,396.8
+0.47%
$ 9.47 billion $ 25,726
Nov 6, 9 AM $ 3,382.96
+0.12%
$ 9.43 billion $ 25,652
Nov 6, 8 AM $ 3,378.33
+0.08%
$ 9.42 billion $ 27,749
Nov 6, 7 AM $ 3,366.43
-0.47%
$ 9.38 billion $ 27,609
Nov 6, 6 AM $ 3,386.41
+0.15%
$ 9.44 billion $ 27,663
Nov 6, 5 AM $ 3,391.12
-1.50%
$ 9.45 billion $ 28,965
Nov 6, 4 AM $ 3,436.18
+0.21%
$ 9.58 billion $ 27,362
Nov 6, 3 AM $ 3,431.51
+0.37%
$ 9.57 billion $ 21,806
Nov 6, 2 AM $ 3,408.52
+0.23%
$ 9.5 billion $ 20,898
Nov 6, 1 AM $ 3,391.32
-0.35%
$ 9.45 billion $ 21,161
Nov 6, 12 AM $ 3,393.17
-0.76%
$ 9.46 billion $ 21,170
Nov 5, 11 PM $ 3,423.66
+0.08%
$ 9.54 billion $ 21,268
Nov 5, 10 PM $ 3,423.9
-0.34%
$ 9.54 billion $ 19,368
Nov 5, 9 PM $ 3,429.77
-0.37%
$ 9.56 billion $ 17,461
Nov 5, 8 PM $ 3,455
+0.10%
$ 9.63 billion $ 14,859
Nov 5, 7 PM $ 3,463.44
+0.10%
$ 9.65 billion $ 15,261
Nov 5, 6 PM $ 3,455.51
+0.78%
$ 9.63 billion $ 19,506
Nov 5, 5 PM $ 3,428.64
+0.07%
$ 9.56 billion $ 20,803
Nov 5, 4 PM $ 3,397.86
+0.20%
$ 9.47 billion $ 21,091
Nov 5, 3 PM $ 3,383.03
+1.12%
$ 9.43 billion $ 25,513
Nov 5, 2 PM $ 3,332.46
-0.75%
$ 9.29 billion $ 25,187
Nov 5, 1 PM $ 3,345.34
+0.31%
$ 9.33 billion $ 26,172
Nov 5, 12 PM $ 3,341.89
+0.84%
$ 9.32 billion $ 26,114
Nov 5, 11 AM $ 3,301.46
+0.89%
$ 9.2 billion $ 23,065
Nov 5, 10 AM $ 3,288.38
-0.41%
$ 9.17 billion $ 22,791
Nov 5, 9 AM $ 3,300.65
+0.07%
$ 9.2 billion $ 22,986
Nov 5, 8 AM $ 3,291.38
-1.08%
$ 9.17 billion $ 22,415
Nov 5, 7 AM $ 3,325.47
-0.07%
$ 9.27 billion $ 22,130
Nov 5, 6 AM $ 3,320.75
-0.02%
$ 9.26 billion $ 22,100
Nov 5, 5 AM $ 3,329.29
+0.26%
$ 9.28 billion $ 20,730
Nov 5, 4 AM $ 3,327.2
+0.00%
$ 9.27 billion $ 18,513
Nov 5, 3 AM $ 3,334.99
+0.76%
$ 9.3 billion $ 22,233
Nov 5, 2 AM $ 3,271.53
+1.11%
$ 9.12 billion $ 22,017
Nov 5, 1 AM $ 3,172.64
-1.94%
$ 8.84 billion $ 21,172
Nov 5, 12 AM $ 3,234.08
-1.59%
$ 9.01 billion $ 21,617
Nov 4, 11 PM $ 3,278.78
+1.65%
$ 9.14 billion $ 25,513
Nov 4, 10 PM $ 3,244.98
+2.32%
$ 9.05 billion $ 23,978
Nov 4, 9 PM $ 3,098.27
-2.93%
$ 8.64 billion $ 22,354
Nov 4, 8 PM $ 3,202.47
-0.83%
$ 8.93 billion $ 22,496
Nov 4, 7 PM $ 3,263.64
-1.10%
$ 9.1 billion $ 21,063