ether.fi ETH Historical Data

eETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 3,263.64
-1.10%
$ 9.1 billion $ 21,063
Nov 4, 6 PM $ 3,290.99
-2.33%
$ 9.17 billion $ 21,525
Nov 4, 5 PM $ 3,386.87
-1.32%
$ 9.44 billion $ 20,607
Nov 4, 4 PM $ 3,459.3
-1.28%
$ 9.64 billion $ 22,109
Nov 4, 3 PM $ 3,544.4
-0.09%
$ 9.88 billion $ 17,408
Nov 4, 2 PM $ 3,498.79
-0.19%
$ 9.75 billion $ 18,927
Nov 4, 1 PM $ 3,511.84
+0.17%
$ 9.79 billion $ 20,126
Nov 4, 12 PM $ 3,496.6
-0.79%
$ 9.75 billion $ 20,186
Nov 4, 11 AM $ 3,515.15
+1.17%
$ 9.8 billion $ 20,287
Nov 4, 10 AM $ 3,481.26
-0.09%
$ 9.7 billion $ 19,978
Nov 4, 9 AM $ 3,492.32
+0.05%
$ 9.73 billion $ 20,032
Nov 4, 8 AM $ 3,503.2
+0.58%
$ 9.77 billion $ 18,216
Nov 4, 7 AM $ 3,491.63
-0.37%
$ 9.73 billion $ 18,177
Nov 4, 6 AM $ 3,515.47
+0.29%
$ 9.8 billion $ 18,444
Nov 4, 5 AM $ 3,526.57
-2.59%
$ 9.83 billion $ 18,430
Nov 4, 4 AM $ 3,629.88
-0.25%
$ 10.12 billion $ 19,305
Nov 4, 3 AM $ 3,642.53
+0.51%
$ 10.15 billion $ 14,080
Nov 4, 2 AM $ 3,640.07
+0.05%
$ 10.15 billion $ 14,541
Nov 4, 1 AM $ 3,626.95
+0.10%
$ 10.11 billion $ 14,174
Nov 4, 12 AM $ 3,577.78
-0.49%
$ 9.97 billion $ 13,753
Nov 3, 11 PM $ 3,590.99
+0.03%
$ 10.01 billion $ 9,568
Nov 3, 10 PM $ 3,571.22
-0.67%
$ 9.95 billion $ 9,661
Nov 3, 9 PM $ 3,584.22
-0.13%
$ 9.99 billion $ 9,675
Nov 3, 8 PM $ 3,602.27
-1.02%
$ 10.04 billion $ 9,658
Nov 3, 7 PM $ 3,622.56
-0.45%
$ 10.1 billion $ 9,687
Nov 3, 6 PM $ 3,651.5
-0.43%
$ 10.18 billion $ 13,643
Nov 3, 5 PM $ 3,642.97
+0.99%
$ 10.15 billion $ 11,461
Nov 3, 4 PM $ 3,609.06
+0.40%
$ 10.06 billion $ 13,055
Nov 3, 3 PM $ 3,610.25
-2.85%
$ 10.06 billion $ 13,009
Nov 3, 2 PM $ 3,715.27
-0.02%
$ 10.36 billion $ 12,509
Nov 3, 1 PM $ 3,710.15
-0.13%
$ 10.34 billion $ 10,730
Nov 3, 12 PM $ 3,719.08
+0.21%
$ 10.37 billion $ 10,931
Nov 3, 11 AM $ 3,703.25
+0.02%
$ 10.32 billion $ 10,920
Nov 3, 10 AM $ 3,709.34
+0.17%
$ 10.34 billion $ 81,628
Nov 3, 9 AM $ 3,709.56
+0.46%
$ 10.34 billion $ 161,066
Nov 3, 8 AM $ 3,699.17
-0.32%
$ 10.31 billion $ 159,491
Nov 3, 7 AM $ 3,727.02
+0.79%
$ 10.39 billion $ 160,138
Nov 3, 6 AM $ 3,721.52
-0.24%
$ 10.37 billion $ 159,012
Nov 3, 5 AM $ 3,730.43
+0.01%
$ 10.4 billion $ 206,556
Nov 3, 4 AM $ 3,736.53
-0.21%
$ 10.42 billion $ 207,591
Nov 3, 3 AM $ 3,747.59
-1.20%
$ 10.45 billion $ 208,373
Nov 3, 2 AM $ 3,803.51
-0.95%
$ 10.6 billion $ 206,831
Nov 3, 1 AM $ 3,849.25
-0.90%
$ 10.73 billion $ 205,497
Nov 3, 12 AM $ 3,889.52
-0.24%
$ 10.84 billion $ 208,244
Nov 2, 11 PM $ 3,871.6
+0.60%
$ 10.79 billion $ 209,141
Nov 2, 10 PM $ 3,853.46
-0.17%
$ 10.74 billion $ 206,915
Nov 2, 9 PM $ 3,852.35
+0.01%
$ 10.74 billion $ 212,271
Nov 2, 8 PM $ 3,851.16
+0.19%
$ 10.73 billion $ 211,847
Nov 2, 7 PM $ 3,848.76
-0.36%
$ 10.73 billion $ 211,060
Nov 2, 6 PM $ 3,858.99
+0.17%
$ 10.76 billion $ 214,824