ether.fi ETH Historical Data

eETH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 3,029.5
+0.35%
$ 8.13 billion $ 23,355
Dec 5, 9 PM $ 3,028.73
+0.31%
$ 8.12 billion $ 23,268
Dec 5, 8 PM $ 3,035.03
+0.17%
$ 8.14 billion $ 23,527
Dec 5, 7 PM $ 3,025.74
+0.43%
$ 8.12 billion $ 24,257
Dec 5, 6 PM $ 3,028.19
+0.24%
$ 8.12 billion $ 31,529
Dec 5, 5 PM $ 3,019
+0.30%
$ 8.1 billion $ 31,641
Dec 5, 4 PM $ 3,049.71
-2.31%
$ 8.18 billion $ 31,529
Dec 5, 3 PM $ 3,139.09
+1.42%
$ 8.42 billion $ 32,574
Dec 5, 2 PM $ 3,105.62
+0.40%
$ 8.33 billion $ 32,198
Dec 5, 1 PM $ 3,116.47
-0.35%
$ 8.36 billion $ 32,721
Dec 5, 12 PM $ 3,125.39
-0.09%
$ 8.38 billion $ 33,132
Dec 5, 11 AM $ 3,119.06
-0.64%
$ 8.37 billion $ 33,145
Dec 5, 10 AM $ 3,142.95
+0.99%
$ 8.43 billion $ 32,398
Dec 5, 9 AM $ 3,117.01
-1.01%
$ 8.36 billion $ 32,044
Dec 5, 8 AM $ 3,159.16
-0.43%
$ 8.47 billion $ 11,601
Dec 5, 7 AM $ 3,173.1
+0.31%
$ 8.51 billion $ 11,690
Dec 5, 6 AM $ 3,163.14
+0.26%
$ 8.48 billion $ 12,288
Dec 5, 5 AM $ 3,154.78
+0.00%
$ 8.46 billion $ 11,553
Dec 5, 4 AM $ 3,155.47
-0.42%
$ 8.46 billion $ 12,129
Dec 5, 3 AM $ 3,172.75
-0.41%
$ 8.51 billion $ 12,374
Dec 5, 2 AM $ 3,176.09
+0.48%
$ 8.52 billion $ 12,440
Dec 5, 1 AM $ 3,162.98
+0.42%
$ 8.48 billion $ 12,006
Dec 5, 12 AM $ 3,144.86
+0.42%
$ 8.44 billion $ 12,161
Dec 4, 11 PM $ 3,136.39
-0.24%
$ 8.41 billion $ 12,091
Dec 4, 10 PM $ 3,139.9
+0.20%
$ 8.42 billion $ 12,139
Dec 4, 9 PM $ 3,130.74
+0.04%
$ 8.4 billion $ 12,099
Dec 4, 8 PM $ 3,116.68
-0.02%
$ 8.36 billion $ 14,757
Dec 4, 7 PM $ 3,088.86
-1.65%
$ 8.28 billion $ 14,669
Dec 4, 6 PM $ 3,156.78
+0.33%
$ 8.47 billion $ 16,777
Dec 4, 5 PM $ 3,160.51
-0.58%
$ 8.48 billion $ 17,427
Dec 4, 4 PM $ 3,205.07
-0.26%
$ 8.6 billion $ 17,599
Dec 4, 3 PM $ 3,170.54
-0.23%
$ 8.5 billion $ 18,369
Dec 4, 2 PM $ 3,180.78
+0.23%
$ 8.53 billion $ 18,175
Dec 4, 1 PM $ 3,182.89
+0.05%
$ 8.54 billion $ 18,157
Dec 4, 12 PM $ 3,177.13
-0.08%
$ 8.52 billion $ 17,782
Dec 4, 11 AM $ 3,189.69
-0.06%
$ 8.56 billion $ 16,923
Dec 4, 10 AM $ 3,195.44
-0.28%
$ 8.57 billion $ 18,083
Dec 4, 9 AM $ 3,193.7
+0.21%
$ 8.57 billion $ 18,152
Dec 4, 8 AM $ 3,178.18
-0.56%
$ 8.52 billion $ 18,058
Dec 4, 7 AM $ 3,195.18
-0.38%
$ 8.57 billion $ 18,308
Dec 4, 6 AM $ 3,203.01
+0.69%
$ 8.59 billion $ 18,071
Dec 4, 5 AM $ 3,188.49
-0.26%
$ 8.55 billion $ 17,908
Dec 4, 4 AM $ 3,205.72
+0.00%
$ 8.6 billion $ 17,323
Dec 4, 3 AM $ 3,212.72
-0.24%
$ 8.62 billion $ 16,802
Dec 4, 2 AM $ 3,211.41
-0.17%
$ 8.61 billion $ 16,366
Dec 4, 1 AM $ 3,208
+0.39%
$ 8.6 billion $ 22,173
Dec 4, 12 AM $ 3,183.42
-0.11%
$ 8.54 billion $ 23,383
Dec 3, 11 PM $ 3,180.46
+0.34%
$ 8.53 billion $ 23,320
Dec 3, 10 PM $ 3,162.98
+0.47%
$ 8.48 billion $ 23,199
Dec 3, 9 PM $ 3,146.9
+0.64%
$ 8.44 billion $ 23,372