ether.fi ETH Historical Data

eETH Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 3,916.96
+0.03%
$ 10.94 billion $ 40,746
Oct 30, 1 AM $ 3,916.96
+0.03%
$ 10.94 billion $ 40,746
Oct 30, 12 AM $ 3,908.15
+0.37%
$ 10.92 billion $ 41,041
Oct 30, 12 AM $ 3,908.15
+0.37%
$ 10.92 billion $ 41,041
Oct 29, 11 PM $ 3,892.29
-1.32%
$ 10.87 billion $ 40,907
Oct 29, 11 PM $ 3,892.29
-1.32%
$ 10.87 billion $ 40,907
Oct 29, 10 PM $ 3,934.46
-0.54%
$ 10.99 billion $ 40,057
Oct 29, 10 PM $ 3,934.46
-0.54%
$ 10.99 billion $ 40,057
Oct 29, 9 PM $ 3,956.19
+0.29%
$ 11.05 billion $ 40,161
Oct 29, 9 PM $ 3,956.19
+0.29%
$ 11.05 billion $ 40,161
Oct 29, 8 PM $ 3,932.2
+0.43%
$ 10.99 billion $ 38,883
Oct 29, 8 PM $ 3,932.2
+0.43%
$ 10.99 billion $ 38,883
Oct 29, 7 PM $ 3,906.49
-0.64%
$ 10.91 billion $ 38,206
Oct 29, 7 PM $ 3,906.49
-0.64%
$ 10.91 billion $ 38,206
Oct 29, 6 PM $ 3,937.45
-1.57%
$ 11 billion $ 51,606
Oct 29, 6 PM $ 3,937.45
-1.57%
$ 11 billion $ 51,606
Oct 29, 5 PM $ 3,982.38
+0.47%
$ 11.13 billion $ 53,234
Oct 29, 5 PM $ 3,982.38
+0.47%
$ 11.13 billion $ 53,234
Oct 29, 4 PM $ 3,969.93
+0.51%
$ 11.09 billion $ 55,365
Oct 29, 4 PM $ 3,969.93
+0.51%
$ 11.09 billion $ 55,365
Oct 29, 3 PM $ 3,962.05
-0.57%
$ 11.07 billion $ 55,232
Oct 29, 3 PM $ 3,962.05
-0.57%
$ 11.07 billion $ 55,232
Oct 29, 2 PM $ 3,988.99
-0.08%
$ 11.14 billion $ 56,032
Oct 29, 2 PM $ 3,988.99
-0.08%
$ 11.14 billion $ 56,032
Oct 29, 1 PM $ 4,002.15
-0.27%
$ 11.18 billion $ 39,697
Oct 29, 1 PM $ 4,002.15
-0.27%
$ 11.18 billion $ 39,697
Oct 29, 12 PM $ 4,005.89
-0.09%
$ 11.19 billion $ 39,905
Oct 29, 12 PM $ 4,005.89
-0.09%
$ 11.19 billion $ 39,905
Oct 29, 11 AM $ 4,006.6
+0.33%
$ 11.19 billion $ 40,312
Oct 29, 11 AM $ 4,006.6
+0.33%
$ 11.19 billion $ 40,312
Oct 29, 10 AM $ 3,998.42
+0.00%
$ 11.17 billion $ 37,673
Oct 29, 10 AM $ 3,998.42
+0.00%
$ 11.17 billion $ 37,673
Oct 29, 9 AM $ 3,992.55
-0.41%
$ 11.15 billion $ 38,051
Oct 29, 9 AM $ 3,992.55
-0.41%
$ 11.15 billion $ 38,051
Oct 29, 8 AM $ 4,008.75
-0.24%
$ 11.2 billion $ 38,323
Oct 29, 8 AM $ 4,008.75
-0.24%
$ 11.2 billion $ 38,323
Oct 29, 7 AM $ 4,019.75
-0.06%
$ 11.23 billion $ 38,410
Oct 29, 7 AM $ 4,019.75
-0.06%
$ 11.23 billion $ 38,410
Oct 29, 6 AM $ 4,020.82
-0.13%
$ 11.23 billion $ 37,022
Oct 29, 6 AM $ 4,020.82
-0.13%
$ 11.23 billion $ 37,022
Oct 29, 5 AM $ 4,025.12
+0.32%
$ 11.24 billion $ 36,088
Oct 29, 5 AM $ 4,025.12
+0.32%
$ 11.24 billion $ 36,088
Oct 29, 4 AM $ 4,011.94
+0.36%
$ 11.21 billion $ 35,858
Oct 29, 4 AM $ 4,011.94
+0.36%
$ 11.21 billion $ 35,858
Oct 29, 3 AM $ 3,993.41
-0.17%
$ 11.16 billion $ 35,370
Oct 29, 3 AM $ 3,993.41
-0.17%
$ 11.16 billion $ 35,370
Oct 29, 2 AM $ 3,992.27
+0.38%
$ 11.15 billion $ 35,399
Oct 29, 1 AM $ 3,978.65
+0.09%
$ 11.11 billion $ 34,816
Oct 29, 12 AM $ 3,981.57
-0.02%
$ 11.12 billion $ 35,720
Oct 28, 11 PM $ 3,985.42
-0.20%
$ 11.13 billion $ 36,671