ether.fi ETH Historical Data

eETH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 3,985.42
-0.20%
$ 11.13 billion $ 36,671
Oct 28, 10 PM $ 3,987.5
+0.17%
$ 11.14 billion $ 37,471
Oct 28, 9 PM $ 3,971.65
-0.07%
$ 11.1 billion $ 37,465
Oct 28, 8 PM $ 3,971.37
-1.60%
$ 11.09 billion $ 37,406
Oct 28, 7 PM $ 4,065.34
-1.10%
$ 11.36 billion $ 36,271
Oct 28, 6 PM $ 4,115.81
-0.47%
$ 11.5 billion $ 22,973
Oct 28, 5 PM $ 4,136.83
+0.07%
$ 11.56 billion $ 13,205
Oct 28, 4 PM $ 4,117.08
+0.46%
$ 11.5 billion $ 10,914
Oct 28, 3 PM $ 4,099.19
+0.00%
$ 11.45 billion $ 10,614
Oct 28, 2 PM $ 4,138.7
-0.42%
$ 11.56 billion $ 10,149
Oct 28, 1 PM $ 4,134.25
+0.40%
$ 11.55 billion $ 36,030
Oct 28, 12 PM $ 4,103.57
-0.18%
$ 11.46 billion $ 36,206
Oct 28, 11 AM $ 4,121.68
+0.19%
$ 11.51 billion $ 43,214
Oct 28, 10 AM $ 4,109.23
-0.23%
$ 11.48 billion $ 44,102
Oct 28, 9 AM $ 4,107.69
-0.55%
$ 11.48 billion $ 42,936
Oct 28, 8 AM $ 4,130.01
+0.34%
$ 11.54 billion $ 43,069
Oct 28, 7 AM $ 4,117.46
+0.29%
$ 11.5 billion $ 54,883
Oct 28, 6 AM $ 4,091.58
+0.51%
$ 11.43 billion $ 54,745
Oct 28, 5 AM $ 4,088.12
-0.35%
$ 11.42 billion $ 54,284
Oct 28, 4 AM $ 4,099.36
+0.27%
$ 11.45 billion $ 54,160
Oct 28, 3 AM $ 4,086.39
-0.21%
$ 11.42 billion $ 54,013
Oct 28, 2 AM $ 4,116.07
-0.47%
$ 11.5 billion $ 53,423
Oct 28, 1 AM $ 4,128.07
+0.37%
$ 11.53 billion $ 53,952
Oct 28, 12 AM $ 4,116.23
-0.14%
$ 11.5 billion $ 53,018
Oct 27, 11 PM $ 4,118.89
-0.23%
$ 11.51 billion $ 52,300
Oct 27, 10 PM $ 4,127.88
-0.01%
$ 11.53 billion $ 50,269
Oct 27, 9 PM $ 4,120.12
-0.38%
$ 11.51 billion $ 50,266
Oct 27, 8 PM $ 4,145.61
-1.25%
$ 11.58 billion $ 48,947
Oct 27, 7 PM $ 4,194.73
-0.51%
$ 11.72 billion $ 47,286
Oct 27, 6 PM $ 4,214.75
-0.05%
$ 11.77 billion $ 51,394
Oct 27, 5 PM $ 4,208.59
-0.01%
$ 11.76 billion $ 51,611
Oct 27, 4 PM $ 4,203.28
+0.91%
$ 11.74 billion $ 52,663
Oct 27, 3 PM $ 4,162.12
+0.49%
$ 11.63 billion $ 66,564
Oct 27, 2 PM $ 4,148.47
-0.52%
$ 11.59 billion $ 66,752
Oct 27, 1 PM $ 4,145.79
+0.08%
$ 11.58 billion $ 41,409
Oct 27, 12 PM $ 4,139.85
-0.31%
$ 11.57 billion $ 41,142
Oct 27, 11 AM $ 4,148.91
-0.40%
$ 11.59 billion $ 39,300
Oct 27, 10 AM $ 4,166.65
+0.24%
$ 11.64 billion $ 38,350
Oct 27, 9 AM $ 4,163.86
+0.01%
$ 11.63 billion $ 38,409
Oct 27, 8 AM $ 4,171.76
-0.66%
$ 11.65 billion $ 38,324
Oct 27, 7 AM $ 4,209.92
-0.43%
$ 11.76 billion $ 28,610
Oct 27, 6 AM $ 4,229.72
+0.05%
$ 11.82 billion $ 28,143
Oct 27, 5 AM $ 4,231.13
+0.46%
$ 11.82 billion $ 22,323
Oct 27, 4 AM $ 4,198.21
-0.10%
$ 11.73 billion $ 28,443
Oct 27, 3 AM $ 4,209.04
+0.16%
$ 11.76 billion $ 28,407
Oct 27, 2 AM $ 4,189.86
+0.04%
$ 11.7 billion $ 28,178
Oct 27, 1 AM $ 4,194.11
+0.70%
$ 11.72 billion $ 28,592
Oct 27, 12 AM $ 4,175.47
+0.31%
$ 11.66 billion $ 29,116
Oct 26, 11 PM $ 4,167.17
+0.32%
$ 11.64 billion $ 29,117
Oct 26, 10 PM $ 4,138.63
+1.53%
$ 11.56 billion $ 28,967