ether.fi ETH Historical Data

eETH Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 4,138.63
+1.53%
$ 11.56 billion $ 28,967
Oct 26, 9 PM $ 4,067.56
+0.05%
$ 11.36 billion $ 33,361
Oct 26, 8 PM $ 4,067.08
+0.06%
$ 11.36 billion $ 36,833
Oct 26, 7 PM $ 4,065.86
-0.16%
$ 11.36 billion $ 66,320
Oct 26, 6 PM $ 4,070.27
+0.20%
$ 11.37 billion $ 71,191
Oct 26, 5 PM $ 4,063.67
+0.17%
$ 11.35 billion $ 70,827
Oct 26, 4 PM $ 4,056.81
-0.31%
$ 11.33 billion $ 86,843
Oct 26, 3 PM $ 4,068.94
+0.06%
$ 11.37 billion $ 71,889
Oct 26, 2 PM $ 4,074.27
-0.24%
$ 11.38 billion $ 72,158
Oct 26, 1 PM $ 4,077.42
+0.26%
$ 11.39 billion $ 72,392
Oct 26, 12 PM $ 4,065.84
+0.81%
$ 11.36 billion $ 71,835
Oct 26, 11 AM $ 4,013.92
+0.73%
$ 11.21 billion $ 66,526
Oct 26, 10 AM $ 3,978.67
-0.12%
$ 11.11 billion $ 70,362
Oct 26, 9 AM $ 3,990.77
+0.86%
$ 11.15 billion $ 70,525
Oct 26, 8 AM $ 3,951.64
+0.03%
$ 11.04 billion $ 70,099
Oct 26, 7 AM $ 3,946.88
+0.11%
$ 11.03 billion $ 69,485
Oct 26, 6 AM $ 3,942.67
-0.02%
$ 11.01 billion $ 69,361
Oct 26, 5 AM $ 3,942.2
+0.14%
$ 11.01 billion $ 69,373
Oct 26, 4 AM $ 3,932.37
+0.14%
$ 10.99 billion $ 69,245
Oct 26, 3 AM $ 3,929.31
+0.05%
$ 10.98 billion $ 68,676
Oct 26, 2 AM $ 3,933.54
-0.33%
$ 10.99 billion $ 68,610
Oct 26, 1 AM $ 3,949.53
-0.05%
$ 11.03 billion $ 72,391
Oct 26, 12 AM $ 3,956.58
+0.15%
$ 11.05 billion $ 72,480
Oct 25, 11 PM $ 3,953.72
-0.16%
$ 11.05 billion $ 72,482
Oct 25, 10 PM $ 3,952.42
+0.22%
$ 11.04 billion $ 72,670
Oct 25, 9 PM $ 3,948.26
-0.13%
$ 11.03 billion $ 67,606
Oct 25, 8 PM $ 3,948.03
-0.04%
$ 11.03 billion $ 64,286
Oct 25, 7 PM $ 3,952.24
+0.08%
$ 11.04 billion $ 51,823
Oct 25, 6 PM $ 3,950.71
+0.67%
$ 11.04 billion $ 44,282
Oct 25, 5 PM $ 3,919.33
+0.06%
$ 10.95 billion $ 48,936
Oct 25, 4 PM $ 3,916.05
-0.09%
$ 10.94 billion $ 33,388
Oct 25, 3 PM $ 3,919.25
-0.10%
$ 10.95 billion $ 35,863
Oct 25, 2 PM $ 3,924.8
-0.03%
$ 10.96 billion $ 35,980
Oct 25, 1 PM $ 3,925.83
-0.29%
$ 10.97 billion $ 36,079
Oct 25, 12 PM $ 3,937.26
+0.21%
$ 11 billion $ 36,157
Oct 25, 11 AM $ 3,928.72
-0.09%
$ 10.98 billion $ 36,105
Oct 25, 10 AM $ 3,931.71
-0.10%
$ 10.98 billion $ 37,920
Oct 25, 9 AM $ 3,937.25
+0.18%
$ 11 billion $ 38,027
Oct 25, 8 AM $ 3,927.78
+0.26%
$ 10.97 billion $ 38,375
Oct 25, 7 AM $ 3,919.07
+0.00%
$ 10.95 billion $ 38,333
Oct 25, 6 AM $ 3,918.77
+0.03%
$ 10.95 billion $ 38,683
Oct 25, 5 AM $ 3,916.19
+0.04%
$ 10.94 billion $ 38,636
Oct 25, 4 AM $ 3,913.94
-0.01%
$ 10.93 billion $ 38,816
Oct 25, 3 AM $ 3,916.28
-0.12%
$ 10.94 billion $ 40,730
Oct 25, 2 AM $ 3,918.83
+0.12%
$ 10.95 billion $ 42,242
Oct 25, 1 AM $ 3,913.2
+0.06%
$ 10.93 billion $ 37,661
Oct 25, 12 AM $ 3,911.14
-0.18%
$ 10.93 billion $ 37,324
Oct 24, 11 PM $ 3,920.29
-0.05%
$ 10.95 billion $ 37,442
Oct 24, 10 PM $ 3,923.88
-0.09%
$ 10.96 billion $ 37,487
Oct 24, 9 PM $ 3,925.93
-0.04%
$ 10.97 billion $ 40,786