ether.fi ETH Historical Data

eETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 2,590.21
-0.77%
$ 7.03 billion $ 192,293
Jun 2, 2025 $ 2,610.67
+3.00%
$ 7.09 billion $ 9,995
Jun 1, 2025 $ 2,536.08
+0.58%
$ 6.88 billion $ 47,352
May 31, 2025 $ 2,522.89
-0.23%
$ 6.52 billion $ 12,504
May 30, 2025 $ 2,518.92
-3.92%
$ 6.51 billion $ 11,028
May 29, 2025 $ 2,623.12
-1.93%
$ 6.78 billion $ 6,958
May 28, 2025 $ 2,674.44
+0.50%
$ 6.91 billion $ 12,130
May 27, 2025 $ 2,660.97
+3.87%
$ 6.88 billion $ 10,435
May 26, 2025 $ 2,561.64
+0.49%
$ 6.62 billion $ 32,114
May 25, 2025 $ 2,545.39
+0.82%
$ 6.58 billion $ 6,849
May 24, 2025 $ 2,527.45
+0.19%
$ 6.36 billion $ 58,410
May 23, 2025 $ 2,508.33
-5.65%
$ 6.31 billion $ 64,806
May 22, 2025 $ 2,658.14
+4.40%
$ 6.69 billion $ 21,186
May 21, 2025 $ 2,547.17
+1.13%
$ 6.41 billion $ 39,427
May 20, 2025 $ 2,517.35
-0.53%
$ 6.33 billion $ 12,113
May 19, 2025 $ 2,530.74
+1.94%
$ 6.37 billion $ 15,687
May 18, 2025 $ 2,474.08
+0.00%
$ 6.22 billion $ 49,474
May 17, 2025 $ 2,474.02
-2.45%
$ 6.22 billion $ 11,551
May 16, 2025 $ 2,549.03
+0.30%
$ 6.41 billion $ 16,802
May 15, 2025 $ 2,545.03
-2.15%
$ 6.4 billion $ 30,606
May 14, 2025 $ 2,600.69
-2.62%
$ 6.54 billion $ 78,371
May 13, 2025 $ 2,670.38
+7.10%
$ 6.72 billion $ 42,891
May 12, 2025 $ 2,490.34
-0.82%
$ 6.27 billion $ 54,319
May 11, 2025 $ 2,506.54
-2.72%
$ 6.31 billion $ 490,231
May 10, 2025 $ 2,581.18
+10.32%
$ 6.27 billion $ 88,726
May 9, 2025 $ 2,338.56
+6.45%
$ 5.68 billion $ 51,806
May 8, 2025 $ 2,191.38
+20.88%
$ 5.32 billion $ 12,411
May 7, 2025 $ 1,812.71
-0.16%
$ 4.4 billion $ 15,452
May 6, 2025 $ 1,814.7
-0.08%
$ 4.41 billion $ 142,064
May 5, 2025 $ 1,818.9
+0.66%
$ 4.42 billion $ 1,165
May 4, 2025 $ 1,807.82
-1.34%
$ 4.39 billion $ 23,223
May 3, 2025 $ 1,832.52
-0.45%
$ 4.5 billion $ 60,412
May 2, 2025 $ 1,839.76
-0.52%
$ 4.52 billion $ 3,955
May 1, 2025 $ 1,844.29
+0.00%
$ 4.53 billion $ 5,808
Apr 7, 2025 $ 1,542.7
-1.13%
$ 3.77 billion $ 869
Apr 6, 2025 $ 1,561.48
-12.98%
$ 3.82 billion $ 1,400
Apr 5, 2025 $ 1,792.12
-0.82%
$ 4.38 billion $ 920
Apr 4, 2025 $ 1,803
-0.25%
$ 4.4 billion $ 643
Apr 3, 2025 $ 1,806.85
+0.45%
$ 4.41 billion $ 120
Apr 2, 2025 $ 1,780.26
-5.80%
$ 4.35 billion $ 166
Apr 1, 2025 $ 1,893.79
+4.85%
$ 4.63 billion $ 478
Mar 31, 2025 $ 1,802.41
+0.44%
$ 4.4 billion $ 198
Mar 30, 2025 $ 1,794.58
-0.91%
$ 4.38 billion $ 247
Mar 29, 2025 $ 1,811.74
-3.89%
$ 4.31 billion $ 736
Mar 28, 2025 $ 1,882.7
-5.20%
$ 4.48 billion $ 495
Mar 27, 2025 $ 1,990.98
-0.17%
$ 4.74 billion $ 831
Mar 26, 2025 $ 1,988.92
-3.04%
$ 4.73 billion $ 5,422
Mar 25, 2025 $ 2,048.08
-0.85%
$ 4.87 billion $ 1,238
Mar 24, 2025 $ 2,059.08
+3.08%
$ 4.9 billion $ 225
Mar 23, 2025 $ 1,991.02
+0.89%
$ 4.74 billion $ 159