Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $4,016.28
-0.38%
$11.27 billion $126,720
Sep 26, 2025 $4,029.77
+4.39%
$11.31 billion $31,137
Sep 25, 2025 $3,901.75
-6.00%
$10.99 billion $18,728
Sep 24, 2025 $4,157.68
-0.08%
$11.81 billion $32,654
Sep 23, 2025 $4,167.98
-0.70%
$11.85 billion $12,742
Sep 22, 2025 $4,188.92
-5.89%
$11.94 billion $230,608
Sep 21, 2025 $4,464.56
-0.35%
$12.66 billion $62,045
Sep 20, 2025 $4,490.71
+0.77%
$12.74 billion $73,295
Sep 19, 2025 $4,463.86
-2.50%
$12.67 billion $96,676
Sep 18, 2025 $4,593.09
+0.21%
$13.02 billion $137,580
Sep 17, 2025 $4,563.11
+1.50%
$13.03 billion $50,708
Sep 16, 2025 $4,515.32
+0.03%
$12.79 billion $49,559
Sep 15, 2025 $4,506.62
-1.99%
$12.84 billion $31,689
Sep 14, 2025 $4,612.81
-0.89%
$13.08 billion $72,478
Sep 13, 2025 $4,651.08
-0.79%
$13.23 billion $652,202
Sep 12, 2025 $4,693.38
+5.48%
$13.35 billion $62,184
Sep 11, 2025 $4,455.3
+2.75%
$12.87 billion $144,169
Sep 10, 2025 $4,338.04
+0.83%
$12.53 billion $36,054
Sep 9, 2025 $4,293.53
-0.01%
$12.4 billion $77,443
Sep 8, 2025 $4,291.97
-0.03%
$12.4 billion $24,514
Sep 7, 2025 $4,303.14
+0.90%
$12.43 billion $107,763
Sep 6, 2025 $4,265.77
-0.65%
$12.32 billion $68,799
Sep 5, 2025 $4,293.75
-0.22%
$12.4 billion $75,636
Sep 4, 2025 $4,312.91
-2.76%
$12.59 billion $195,349
Sep 3, 2025 $4,447.07
+3.31%
$12.97 billion $159,441
Sep 2, 2025 $4,313.51
+0.43%
$12.59 billion $95,826
Sep 1, 2025 $4,294.57
-1.87%
$12.56 billion $24,805
Aug 31, 2025 $4,431.5
+1.63%
$12.81 billion $167,341
Aug 30, 2025 $4,341.42
+0.10%
$12.72 billion $281,844
Aug 29, 2025 $4,354.34
-2.86%
$12.74 billion $587,639
Aug 28, 2025 $4,482.34
-0.31%
$13.3 billion $184,858
Aug 27, 2025 $4,510.58
-1.34%
$13.32 billion $1.5 million
Aug 26, 2025 $4,570.51
+4.97%
$13.58 billion $130,924
Aug 25, 2025 $4,392.1
-8.04%
$12.97 billion $160,261
Aug 24, 2025 $4,743.71
-0.47%
$14.16 billion $75,131
Aug 23, 2025 $4,744.3
-1.23%
$14.14 billion $375,596
Aug 22, 2025 $4,788.68
+13.44%
$14.29 billion $314,475
Aug 21, 2025 $4,237.19
-1.90%
$12.47 billion $135,243
Aug 20, 2025 $4,351.56
+6.46%
$12.84 billion $203,467
Aug 19, 2025 $4,135.03
-4.03%
$12.1 billion $166,032
Aug 18, 2025 $4,322.48
-3.56%
$12.83 billion $191,977
Aug 17, 2025 $4,481.29
+1.62%
$13.3 billion $174,711
Aug 16, 2025 $4,407.39
-0.18%
$13.31 billion $81,137
Aug 15, 2025 $4,414.24
-3.00%
$13.33 billion $113,184
Aug 14, 2025 $4,550.73
-4.25%
$13.74 billion $256,861
Aug 13, 2025 $4,750.67
+3.19%
$14.35 billion $346,420
Aug 12, 2025 $4,591.78
+8.78%
$13.87 billion $764,215
Aug 11, 2025 $4,217.33
-0.51%
$12.74 billion $795,854
Aug 10, 2025 $4,245.3
-0.23%
$12.82 billion $492,884
Aug 9, 2025 $4,249.88
+6.17%
$12.83 billion $119,074