ether.fi ETH Historical Data

eETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 1,792.34
+0.19%
$ 3.41 billion $ 2,736
Jul 6, 7 PM $ 1,793.88
+0.12%
$ 3.41 billion $ 2,739
Jul 6, 6 PM $ 1,793.57
+0.31%
$ 3.41 billion $ 2,738
Jul 6, 5 PM $ 1,790.43
-0.06%
$ 3.4 billion $ 2,029
Jul 6, 4 PM $ 1,793.32
+0.44%
$ 3.41 billion $ 540
Jul 6, 3 PM $ 1,777.55
+1.28%
$ 3.38 billion $ 535
Jul 6, 2 PM $ 1,749.6
+0.23%
$ 3.32 billion $ 525
Jul 6, 1 PM $ 1,745.03
+0.43%
$ 3.32 billion $ 524
Jul 6, 12 PM $ 1,741.76
+0.00%
$ 3.31 billion $ 523
Jul 6, 7 AM $ 1,770.05
-0.10%
$ 3.36 billion $ 459
Jul 6, 6 AM $ 1,771.85
-0.01%
$ 3.37 billion $ 459
Jul 6, 5 AM $ 1,768.81
-0.71%
$ 3.36 billion $ 459
Jul 6, 4 AM $ 1,777.22
+0.03%
$ 3.38 billion $ 461
Jul 6, 3 AM $ 1,775.52
-0.33%
$ 3.37 billion $ 460
Jul 6, 2 AM $ 1,785.24
-0.17%
$ 3.39 billion $ 461
Jul 6, 1 AM $ 1,792.77
+0.23%
$ 3.41 billion $ 463
Jul 6, 12 AM $ 1,779.71
-0.29%
$ 3.38 billion $ 514
Jul 5, 11 PM $ 1,788.53
+0.06%
$ 3.4 billion $ 512
Jul 5, 10 PM $ 1,794.49
+0.74%
$ 3.41 billion $ 513
Jul 5, 9 PM $ 1,779.75
+0.16%
$ 3.38 billion $ 511
Jul 5, 8 PM $ 1,776.54
-0.19%
$ 3.38 billion $ 510
Jul 5, 7 PM $ 1,780.53
-0.18%
$ 3.38 billion $ 511
Jul 5, 6 PM $ 1,779.06
+0.10%
$ 3.38 billion $ 512
Jul 5, 5 PM $ 1,780.74
+0.56%
$ 3.38 billion $ 510
Jul 5, 4 PM $ 1,771.17
-0.11%
$ 3.37 billion $ 508
Jul 5, 3 PM $ 1,774.02
+0.37%
$ 3.37 billion $ 509
Jul 5, 2 PM $ 1,767.33
+0.12%
$ 3.36 billion $ 507
Jul 5, 1 PM $ 1,762.68
-0.09%
$ 3.35 billion $ 507
Jul 5, 12 PM $ 1,765.24
+0.32%
$ 3.35 billion $ 507
Jul 5, 11 AM $ 1,761.13
+0.06%
$ 3.35 billion $ 505
Jul 5, 10 AM $ 1,758.9
+0.21%
$ 3.34 billion $ 505
Jul 5, 9 AM $ 1,758.06
-0.52%
$ 3.34 billion $ 504
Jul 5, 8 AM $ 1,767.07
-0.12%
$ 3.36 billion $ 508
Jul 5, 7 AM $ 1,766.1
+0.13%
$ 3.36 billion $ 51
Jul 5, 6 AM $ 1,765.34
+0.05%
$ 3.35 billion $ 51
Jul 5, 5 AM $ 1,764.06
-0.21%
$ 3.35 billion $ 51
Jul 5, 4 AM $ 1,769.46
+0.44%
$ 3.36 billion $ 51
Jul 5, 3 AM $ 1,761.3
+0.11%
$ 3.35 billion $ 51
Jul 5, 2 AM $ 1,763.77
-0.13%
$ 3.35 billion $ 51
Jul 5, 1 AM $ 1,764.1
-0.03%
$ 3.35 billion $ 51
Jul 4, 10 PM $ 1,785.03
-0.25%
$ 5.69 billion $ 1,010
Jul 4, 9 PM $ 1,792.23
+0.21%
$ 5.71 billion $ 1,014
Jul 4, 8 PM $ 1,786.04
-0.48%
$ 5.69 billion $ 1,013
Jul 4, 7 PM $ 1,795.03
+0.11%
$ 5.72 billion $ 1,016
Jul 4, 6 PM $ 1,794.28
+0.09%
$ 5.72 billion $ 1,016
Jul 4, 5 PM $ 1,788.58
+0.11%
$ 5.7 billion $ 1,015
Jul 4, 4 PM $ 1,788.65
-0.24%
$ 5.7 billion $ 1,012
Jul 4, 3 PM $ 1,791.41
+1.28%
$ 5.71 billion $ 1,016
Jul 4, 2 PM $ 1,769.01
+0.38%
$ 5.64 billion $ 1,002
Jul 4, 1 PM $ 1,765.02
+0.15%
$ 5.63 billion $ 998