ether.fi ETH Historical Data

eETH Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 2,314.85
+0.15%
$ 7.38 billion $ 41,160
May 9, 7 AM $ 2,312.93
+0.12%
$ 7.37 billion $ 42,390
May 9, 6 AM $ 2,312.09
-0.04%
$ 7.37 billion $ 32,277
May 9, 5 AM $ 2,311.35
+0.08%
$ 7.37 billion $ 33,279
May 9, 4 AM $ 2,312.66
+0.20%
$ 7.37 billion $ 34,393
May 9, 3 AM $ 2,307.96
-0.19%
$ 7.36 billion $ 30,165
May 9, 2 AM $ 2,310.62
+0.02%
$ 7.37 billion $ 30,222
May 9, 1 AM $ 2,305.6
+0.02%
$ 7.35 billion $ 30,434
May 9, 12 AM $ 2,303.21
+0.17%
$ 7.34 billion $ 31,176
May 8, 11 PM $ 2,302.27
-0.19%
$ 7.34 billion $ 31,097
May 8, 10 PM $ 2,307.8
+0.02%
$ 7.36 billion $ 31,198
May 8, 9 PM $ 2,303.75
+0.03%
$ 7.34 billion $ 31,230
May 8, 8 PM $ 2,306.34
-0.16%
$ 7.35 billion $ 32,066
May 8, 7 PM $ 2,308.99
-0.08%
$ 7.36 billion $ 35,139
May 8, 6 PM $ 2,311.44
+0.36%
$ 7.37 billion $ 33,334
May 8, 5 PM $ 2,295.74
+0.51%
$ 7.32 billion $ 26,275
May 8, 4 PM $ 2,283.62
+0.16%
$ 7.28 billion $ 16,135
May 8, 3 PM $ 2,272.26
-0.45%
$ 7.24 billion $ 14,185
May 8, 2 PM $ 2,276.75
+0.41%
$ 7.26 billion $ 14,201
May 8, 1 PM $ 2,269.36
-0.72%
$ 7.23 billion $ 13,807
May 8, 12 PM $ 2,287.8
+0.11%
$ 7.29 billion $ 13,918
May 8, 11 AM $ 2,288.02
+0.14%
$ 7.29 billion $ 13,915
May 8, 10 AM $ 2,279.03
-0.07%
$ 7.27 billion $ 13,805
May 8, 9 AM $ 2,283.28
+0.10%
$ 7.28 billion $ 13,780
May 8, 8 AM $ 2,281.09
+0.22%
$ 7.27 billion $ 9,595
May 8, 7 AM $ 2,266.11
-0.22%
$ 7.22 billion $ 11,348
May 8, 6 AM $ 2,271.35
-0.33%
$ 7.24 billion $ 11,133
May 8, 5 AM $ 2,276.56
+0.16%
$ 7.26 billion $ 9,515
May 8, 4 AM $ 2,276.85
+0.07%
$ 7.26 billion $ 8,320
May 8, 3 AM $ 2,273.63
-0.05%
$ 7.25 billion $ 8,363
May 8, 2 AM $ 2,270.69
-0.44%
$ 7.24 billion $ 8,361
May 8, 1 AM $ 2,280.1
-0.11%
$ 7.27 billion $ 9,515
May 8, 12 AM $ 2,285.97
-0.01%
$ 7.29 billion $ 9,384
May 7, 11 PM $ 2,283.87
+0.24%
$ 7.28 billion $ 13,383
May 7, 10 PM $ 2,281.92
-0.18%
$ 7.27 billion $ 14,510
May 7, 9 PM $ 2,286.99
+0.11%
$ 7.29 billion $ 14,558
May 7, 8 PM $ 2,287.81
-0.02%
$ 7.29 billion $ 14,548
May 7, 7 PM $ 2,285.48
-0.23%
$ 7.29 billion $ 11,163
May 7, 6 PM $ 2,294.3
+0.35%
$ 7.31 billion $ 13,433
May 7, 5 PM $ 2,286.32
-0.04%
$ 7.29 billion $ 19,662
May 7, 4 PM $ 2,289.88
+0.00%
$ 7.3 billion $ 19,668
May 7, 3 PM $ 2,285.04
-0.18%
$ 7.28 billion $ 19,692
May 7, 2 PM $ 2,289.27
-0.90%
$ 7.3 billion $ 27,142
May 7, 1 PM $ 2,319.08
-0.34%
$ 7.39 billion $ 27,388
May 7, 12 PM $ 2,326.77
+0.11%
$ 7.42 billion $ 27,727
May 7, 11 AM $ 2,322.74
+0.08%
$ 7.4 billion $ 28,805
May 7, 10 AM $ 2,314.49
-0.34%
$ 7.38 billion $ 31,353
May 7, 9 AM $ 2,325.02
-0.13%
$ 7.41 billion $ 31,372
May 7, 8 AM $ 2,331.93
-0.39%
$ 7.43 billion $ 31,448
May 7, 7 AM $ 2,340.96
+0.40%
$ 7.46 billion $ 28,619