ether.fi ETH Historical Data

eETH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 3,923.88
-0.09%
$ 10.96 billion $ 37,487
Oct 24, 9 PM $ 3,925.93
-0.04%
$ 10.97 billion $ 40,786
Oct 24, 8 PM $ 3,927.44
+0.26%
$ 10.97 billion $ 41,224
Oct 24, 7 PM $ 3,917.39
+0.47%
$ 10.94 billion $ 41,612
Oct 24, 6 PM $ 3,898.29
+0.37%
$ 10.89 billion $ 40,303
Oct 24, 5 PM $ 3,887.5
+0.36%
$ 10.86 billion $ 18,149
Oct 24, 4 PM $ 3,867.78
-0.56%
$ 10.81 billion $ 17,591
Oct 24, 3 PM $ 3,902.84
-0.15%
$ 10.9 billion $ 14,993
Oct 24, 2 PM $ 3,912.09
-0.51%
$ 10.93 billion $ 15,005
Oct 24, 1 PM $ 3,947.23
-0.09%
$ 11.03 billion $ 15,039
Oct 24, 12 PM $ 3,957.38
+0.58%
$ 11.06 billion $ 14,930
Oct 24, 11 AM $ 3,940.16
-0.22%
$ 11.01 billion $ 14,881
Oct 24, 10 AM $ 3,946.78
-0.17%
$ 11.03 billion $ 15,588
Oct 24, 9 AM $ 3,954.3
+0.24%
$ 11.05 billion $ 15,509
Oct 24, 8 AM $ 3,936.03
-0.15%
$ 11 billion $ 16,292
Oct 24, 7 AM $ 3,960.25
-0.40%
$ 11.06 billion $ 50,544
Oct 24, 6 AM $ 3,977.14
-0.01%
$ 11.11 billion $ 51,288
Oct 24, 5 AM $ 3,970.87
+0.15%
$ 11.09 billion $ 51,181
Oct 24, 4 AM $ 3,946.02
+1.73%
$ 11.02 billion $ 51,087
Oct 24, 3 AM $ 3,878.91
-0.10%
$ 10.84 billion $ 49,880
Oct 24, 2 AM $ 3,879.89
+0.14%
$ 10.84 billion $ 51,234
Oct 24, 1 AM $ 3,875.3
+0.32%
$ 10.83 billion $ 49,637
Oct 24, 12 AM $ 3,848.18
-0.10%
$ 10.75 billion $ 45,863
Oct 23, 11 PM $ 3,851.9
+0.21%
$ 10.76 billion $ 45,906
Oct 23, 10 PM $ 3,846.41
+0.65%
$ 10.75 billion $ 50,108
Oct 23, 9 PM $ 3,823.33
-0.47%
$ 10.68 billion $ 46,468
Oct 23, 8 PM $ 3,841.2
-0.51%
$ 10.73 billion $ 46,761
Oct 23, 7 PM $ 3,858.28
-0.23%
$ 10.78 billion $ 45,621
Oct 23, 6 PM $ 3,878.78
-0.83%
$ 10.84 billion $ 47,083
Oct 23, 5 PM $ 3,885.93
+0.15%
$ 10.86 billion $ 47,585
Oct 23, 4 PM $ 3,879.55
+0.38%
$ 10.84 billion $ 47,465
Oct 23, 3 PM $ 3,864.35
+0.64%
$ 10.8 billion $ 51,872
Oct 23, 2 PM $ 3,829.08
-0.39%
$ 10.7 billion $ 58,921
Oct 23, 1 PM $ 3,843.56
-0.12%
$ 10.74 billion $ 63,360
Oct 23, 12 PM $ 3,848.71
-0.34%
$ 10.75 billion $ 64,869
Oct 23, 11 AM $ 3,873.11
-0.07%
$ 10.82 billion $ 65,783
Oct 23, 8 AM $ 3,889.84
+0.36%
$ 10.87 billion $ 62,542
Oct 23, 7 AM $ 3,876.03
+0.14%
$ 10.83 billion $ 28,368
Oct 23, 6 AM $ 3,869.31
+0.99%
$ 10.81 billion $ 28,140
Oct 23, 5 AM $ 3,830.23
-0.19%
$ 10.71 billion $ 27,458
Oct 23, 4 AM $ 3,838.46
+0.49%
$ 10.69 billion $ 27,282
Oct 23, 3 AM $ 3,819.73
+0.00%
$ 10.67 billion $ 27,179
Oct 23, 2 AM $ 3,820.7
+0.07%
$ 10.68 billion $ 25,891
Oct 23, 1 AM $ 3,818.41
+0.40%
$ 10.67 billion $ 25,887
Oct 23, 12 AM $ 3,802.33
+0.16%
$ 10.62 billion $ 25,772
Oct 22, 11 PM $ 3,795.5
+1.29%
$ 10.6 billion $ 24,946
Oct 22, 10 PM $ 3,747.3
+0.14%
$ 10.44 billion $ 20,693
Oct 22, 9 PM $ 3,741.62
-1.33%
$ 10.41 billion $ 20,499
Oct 22, 8 PM $ 3,793.85
-0.12%
$ 10.56 billion $ 24,886
Oct 22, 7 PM $ 3,800.29
+0.10%
$ 10.62 billion $ 26,727