ether.fi ETH Historical Data

eETH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 3,800.29
+0.10%
$ 10.62 billion $ 26,727
Oct 22, 6 PM $ 3,796.54
-0.37%
$ 10.61 billion $ 26,546
Oct 22, 5 PM $ 3,813.1
-0.81%
$ 10.67 billion $ 26,276
Oct 22, 4 PM $ 3,845.38
+0.25%
$ 10.7 billion $ 27,041
Oct 22, 3 PM $ 3,835.53
+1.11%
$ 10.72 billion $ 23,038
Oct 22, 2 PM $ 3,787.01
-1.48%
$ 10.59 billion $ 18,247
Oct 22, 1 PM $ 3,833.86
-0.14%
$ 10.72 billion $ 12,057
Oct 22, 12 PM $ 3,841.52
+0.58%
$ 10.73 billion $ 10,712
Oct 22, 11 AM $ 3,819.9
-0.13%
$ 10.67 billion $ 10,235
Oct 22, 10 AM $ 3,826.06
-0.03%
$ 10.7 billion $ 13,752
Oct 22, 9 AM $ 3,827.52
-0.67%
$ 10.74 billion $ 13,712
Oct 22, 8 AM $ 3,853.84
+0.18%
$ 10.76 billion $ 13,749
Oct 22, 7 AM $ 3,846.49
-0.19%
$ 10.75 billion $ 13,495
Oct 22, 6 AM $ 3,855
+0.11%
$ 10.77 billion $ 14,063
Oct 22, 5 AM $ 3,847.85
-0.58%
$ 10.75 billion $ 14,777
Oct 22, 4 AM $ 3,870.3
+0.63%
$ 10.79 billion $ 14,851
Oct 22, 3 AM $ 3,844.66
-0.20%
$ 10.76 billion $ 18,230
Oct 22, 2 AM $ 3,852.47
-0.01%
$ 10.78 billion $ 18,269
Oct 22, 1 AM $ 3,851.25
+0.42%
$ 10.74 billion $ 18,258
Oct 22, 12 AM $ 3,834.52
-0.83%
$ 10.71 billion $ 14,392
Oct 21, 11 PM $ 3,865.12
-1.07%
$ 10.84 billion $ 15,738
Oct 21, 10 PM $ 3,908.49
-0.77%
$ 10.92 billion $ 16,032
Oct 21, 9 PM $ 3,939.02
-0.22%
$ 10.97 billion $ 16,137
Oct 21, 8 PM $ 3,947.29
-1.25%
$ 11.02 billion $ 16,180
Oct 21, 7 PM $ 3,996.91
+0.04%
$ 11.16 billion $ 15,900
Oct 21, 6 PM $ 3,992.86
-0.56%
$ 11.13 billion $ 15,928
Oct 21, 5 PM $ 4,016.25
-1.60%
$ 11.18 billion $ 14,960
Oct 21, 4 PM $ 4,087.4
+0.43%
$ 11.44 billion $ 14,546
Oct 21, 3 PM $ 4,068.4
+3.43%
$ 11.37 billion $ 14,757
Oct 21, 2 PM $ 3,923.42
+1.52%
$ 10.95 billion $ 14,228
Oct 21, 1 PM $ 3,866.74
-0.97%
$ 10.8 billion $ 13,712
Oct 21, 12 PM $ 3,907.85
+0.57%
$ 10.9 billion $ 13,970
Oct 21, 11 AM $ 3,885.56
+0.38%
$ 10.84 billion $ 16,322
Oct 21, 10 AM $ 3,869.2
+0.19%
$ 10.81 billion $ 13,868
Oct 21, 9 AM $ 3,862.15
+0.28%
$ 10.79 billion $ 13,848
Oct 21, 8 AM $ 3,850.58
-0.94%
$ 10.81 billion $ 21,286
Oct 21, 7 AM $ 3,886.92
+0.20%
$ 10.87 billion $ 21,981
Oct 21, 6 AM $ 3,879.12
+0.34%
$ 10.84 billion $ 32,354
Oct 21, 5 AM $ 3,866.58
+0.28%
$ 10.78 billion $ 32,949
Oct 21, 4 AM $ 3,855.99
-1.93%
$ 10.8 billion $ 150,918
Oct 21, 3 AM $ 3,931.74
-0.16%
$ 10.98 billion $ 146,652
Oct 21, 2 AM $ 3,938.24
-0.47%
$ 10.98 billion $ 146,943
Oct 21, 1 AM $ 3,957.05
-0.55%
$ 11.05 billion $ 147,646
Oct 21, 12 AM $ 3,979.1
-0.01%
$ 11.12 billion $ 148,581
Oct 20, 11 PM $ 3,979.41
-0.19%
$ 11.12 billion $ 147,017
Oct 20, 10 PM $ 3,987.07
+0.27%
$ 11.14 billion $ 147,193
Oct 20, 9 PM $ 3,976.16
-0.33%
$ 11.13 billion $ 146,592
Oct 20, 8 PM $ 3,989.33
+0.20%
$ 11.13 billion $ 147,205
Oct 20, 7 PM $ 3,981.2
+0.45%
$ 11.09 billion $ 146,477
Oct 20, 6 PM $ 3,963.55
+0.86%
$ 11.05 billion $ 146,774