ether.fi ETH Historical Data

eETH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 3,963.55
+0.86%
$ 11.05 billion $ 146,774
Oct 20, 5 PM $ 3,929.79
+0.00%
$ 11 billion $ 145,550
Oct 20, 4 PM $ 3,929.88
-2.38%
$ 11.05 billion $ 145,553
Oct 20, 3 PM $ 4,025.69
-0.15%
$ 11.23 billion $ 147,554
Oct 20, 2 PM $ 4,031.64
-0.10%
$ 11.28 billion $ 147,772
Oct 20, 1 PM $ 4,035.66
+0.21%
$ 11.25 billion $ 148,228
Oct 20, 12 PM $ 4,027.37
-0.10%
$ 11.25 billion $ 147,776
Oct 20, 11 AM $ 4,028.18
-0.06%
$ 11.25 billion $ 176,149
Oct 20, 10 AM $ 4,047.42
+0.26%
$ 11.31 billion $ 174,077
Oct 20, 9 AM $ 4,035.98
-0.31%
$ 11.27 billion $ 174,354
Oct 20, 8 AM $ 4,043.25
-0.35%
$ 11.3 billion $ 167,934
Oct 20, 7 AM $ 4,065.63
-0.21%
$ 11.36 billion $ 166,593
Oct 20, 6 AM $ 4,074.87
+0.45%
$ 11.38 billion $ 156,161
Oct 20, 5 AM $ 4,058.01
+0.50%
$ 11.34 billion $ 157,143
Oct 20, 4 AM $ 4,034.55
+1.47%
$ 11.27 billion $ 37,351
Oct 20, 3 AM $ 3,959.6
+0.01%
$ 11.06 billion $ 36,487
Oct 20, 2 AM $ 3,942.18
+0.03%
$ 11.01 billion $ 36,810
Oct 20, 1 AM $ 3,947.24
+0.45%
$ 11.03 billion $ 36,644
Oct 20, 12 AM $ 3,914.83
-1.57%
$ 10.94 billion $ 36,003
Oct 19, 11 PM $ 3,992.18
-0.66%
$ 11.15 billion $ 36,561
Oct 19, 10 PM $ 4,013.59
+0.58%
$ 11.21 billion $ 36,939
Oct 19, 9 PM $ 3,984.03
-0.12%
$ 11.13 billion $ 36,681
Oct 19, 8 PM $ 3,988.61
+0.22%
$ 11.11 billion $ 36,635
Oct 19, 7 PM $ 3,979.93
-0.47%
$ 11.14 billion $ 34,959
Oct 19, 6 PM $ 3,998.56
+0.31%
$ 11.17 billion $ 35,121
Oct 19, 5 PM $ 3,986.08
+0.25%
$ 11.14 billion $ 34,885
Oct 19, 4 PM $ 3,976.1
+0.05%
$ 11.08 billion $ 35,012
Oct 19, 3 PM $ 3,974.08
-0.10%
$ 11.11 billion $ 34,063
Oct 19, 2 PM $ 3,978.01
+0.87%
$ 11.13 billion $ 38,858
Oct 19, 1 PM $ 3,943.4
+0.79%
$ 11.02 billion $ 39,571
Oct 19, 12 PM $ 3,912.27
-0.20%
$ 10.93 billion $ 39,738
Oct 19, 11 AM $ 3,920.27
-0.01%
$ 10.95 billion $ 13,422
Oct 19, 10 AM $ 3,920.55
+0.72%
$ 10.97 billion $ 13,822
Oct 19, 9 AM $ 3,891.79
+0.78%
$ 10.77 billion $ 14,195
Oct 19, 8 AM $ 3,861.53
-0.43%
$ 10.79 billion $ 14,291
Oct 19, 7 AM $ 3,878.22
+0.01%
$ 10.83 billion $ 14,352
Oct 19, 6 AM $ 3,877.78
-0.46%
$ 10.85 billion $ 15,274
Oct 19, 5 AM $ 3,895.95
-0.04%
$ 10.9 billion $ 13,778
Oct 19, 4 AM $ 3,897.4
+0.00%
$ 10.89 billion $ 13,783
Oct 19, 3 AM $ 3,897.15
+0.82%
$ 10.89 billion $ 13,781
Oct 19, 2 AM $ 3,865.23
-0.04%
$ 10.8 billion $ 13,669
Oct 19, 1 AM $ 3,866.73
+0.07%
$ 10.8 billion $ 13,675
Oct 19, 12 AM $ 3,863.88
-0.52%
$ 10.83 billion $ 13,666
Oct 18, 11 PM $ 3,883.97
-0.01%
$ 10.85 billion $ 13,779
Oct 18, 10 PM $ 3,884.4
-0.04%
$ 10.85 billion $ 13,703
Oct 18, 9 PM $ 3,885.73
-0.19%
$ 10.86 billion $ 13,708
Oct 18, 8 PM $ 3,898
+0.25%
$ 10.89 billion $ 13,803
Oct 18, 7 PM $ 3,885.95
+0.02%
$ 10.86 billion $ 14,513
Oct 18, 6 PM $ 3,884.8
+0.20%
$ 10.85 billion $ 14,504
Oct 18, 5 PM $ 3,879.82
+0.68%
$ 10.84 billion $ 72,446