ether.fi ETH Historical Data

eETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 3,879.82
+0.68%
$ 10.84 billion $ 72,446
Oct 18, 4 PM $ 3,853.39
-0.47%
$ 10.78 billion $ 72,239
Oct 18, 3 PM $ 3,871.46
+0.03%
$ 10.81 billion $ 72,577
Oct 18, 2 PM $ 3,870.39
+0.38%
$ 10.8 billion $ 73,996
Oct 18, 1 PM $ 3,855.62
-0.59%
$ 10.8 billion $ 68,785
Oct 18, 12 PM $ 3,878.36
+0.11%
$ 10.83 billion $ 69,226
Oct 18, 11 AM $ 3,873.85
-0.24%
$ 10.81 billion $ 64,618
Oct 18, 10 AM $ 3,883.48
+0.23%
$ 10.82 billion $ 64,776
Oct 18, 9 AM $ 3,874.57
-0.16%
$ 10.82 billion $ 64,037
Oct 18, 8 AM $ 3,880.86
-0.33%
$ 10.85 billion $ 65,169
Oct 18, 7 AM $ 3,894.26
+0.80%
$ 10.87 billion $ 67,559
Oct 18, 6 AM $ 3,862.68
-0.01%
$ 10.8 billion $ 67,444
Oct 18, 5 AM $ 3,862.68
+0.55%
$ 10.76 billion $ 67,473
Oct 18, 4 AM $ 3,841.46
-0.65%
$ 10.76 billion $ 69,063
Oct 18, 3 AM $ 3,866.73
+0.41%
$ 10.81 billion $ 69,509
Oct 18, 2 AM $ 3,851.55
-0.25%
$ 10.79 billion $ 69,240
Oct 18, 1 AM $ 3,861.02
+0.57%
$ 10.81 billion $ 69,410
Oct 18, 12 AM $ 3,839.52
+0.13%
$ 10.72 billion $ 69,012
Oct 17, 11 PM $ 3,835.18
-0.36%
$ 10.72 billion $ 68,995
Oct 17, 10 PM $ 3,848.86
-0.66%
$ 10.78 billion $ 69,660
Oct 17, 9 PM $ 3,874.03
+0.62%
$ 10.82 billion $ 70,105
Oct 17, 8 PM $ 3,849.89
+0.76%
$ 10.77 billion $ 85,168
Oct 17, 7 PM $ 3,820.37
-0.47%
$ 10.69 billion $ 90,200
Oct 17, 6 PM $ 3,838.88
+1.10%
$ 10.71 billion $ 90,626
Oct 17, 5 PM $ 3,795.29
+0.16%
$ 10.59 billion $ 31,943
Oct 17, 4 PM $ 3,790.65
+0.39%
$ 10.65 billion $ 31,567
Oct 17, 3 PM $ 3,773.86
+0.68%
$ 10.45 billion $ 31,860
Oct 17, 2 PM $ 3,748.41
-0.23%
$ 10.37 billion $ 31,648
Oct 17, 1 PM $ 3,755.1
-0.78%
$ 10.44 billion $ 35,555
Oct 17, 12 PM $ 3,785.56
+0.20%
$ 10.48 billion $ 34,507
Oct 17, 11 AM $ 3,778.31
+2.16%
$ 10.49 billion $ 48,443
Oct 17, 10 AM $ 3,697.09
-1.28%
$ 10.21 billion $ 47,368
Oct 17, 9 AM $ 3,745.97
+0.68%
$ 10.36 billion $ 47,996
Oct 17, 8 AM $ 3,721.93
-1.48%
$ 10.33 billion $ 44,655
Oct 17, 7 AM $ 3,779.79
-1.31%
$ 10.49 billion $ 45,343
Oct 17, 6 AM $ 3,829.94
-1.80%
$ 10.71 billion $ 43,810
Oct 17, 5 AM $ 3,900.24
-0.45%
$ 10.85 billion $ 44,084
Oct 17, 4 AM $ 3,917.92
-0.15%
$ 10.86 billion $ 42,631
Oct 17, 3 AM $ 3,923.68
+0.03%
$ 10.86 billion $ 42,694
Oct 17, 2 AM $ 3,922.32
+0.14%
$ 10.8 billion $ 42,676
Oct 17, 1 AM $ 3,916.84
+0.00%
$ 10.84 billion $ 42,759
Oct 17, 12 AM $ 3,916.76
+0.68%
$ 10.82 billion $ 42,755
Oct 16, 11 PM $ 3,890.15
+0.54%
$ 10.77 billion $ 42,077
Oct 16, 10 PM $ 3,869.16
-0.03%
$ 10.71 billion $ 41,868
Oct 16, 9 PM $ 3,870.37
+0.54%
$ 10.71 billion $ 41,881
Oct 16, 8 PM $ 3,849.38
-0.24%
$ 10.66 billion $ 26,279
Oct 16, 7 PM $ 3,857.63
-1.25%
$ 10.68 billion $ 31,138
Oct 16, 6 PM $ 3,906.49
-0.35%
$ 10.76 billion $ 34,018
Oct 16, 5 PM $ 3,921.11
+0.73%
$ 10.91 billion $ 35,118
Oct 16, 4 PM $ 3,887.18
-1.21%
$ 10.69 billion $ 34,775