ether.fi ETH Historical Data

eETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 3,921.11
+0.73%
$ 10.91 billion $ 35,118
Oct 16, 4 PM $ 3,887.18
-1.21%
$ 10.69 billion $ 34,775
Oct 16, 3 PM $ 3,940.52
-2.38%
$ 10.98 billion $ 34,063
Oct 16, 2 PM $ 4,041.74
-0.03%
$ 11.09 billion $ 40,016
Oct 16, 1 PM $ 4,048.42
-0.03%
$ 11.18 billion $ 37,620
Oct 16, 12 PM $ 4,049.02
-0.02%
$ 11.19 billion $ 39,715
Oct 16, 11 AM $ 4,047.51
-0.06%
$ 11.17 billion $ 27,507
Oct 16, 10 AM $ 4,051.58
+0.98%
$ 11.21 billion $ 29,265
Oct 16, 9 AM $ 3,996.74
+0.22%
$ 11 billion $ 31,553
Oct 16, 8 AM $ 3,987.54
-0.37%
$ 11.05 billion $ 31,307
Oct 16, 7 AM $ 4,003.07
-0.48%
$ 11.07 billion $ 88,842
Oct 16, 6 AM $ 4,020.59
+0.19%
$ 11.12 billion $ 89,234
Oct 16, 5 AM $ 4,014.93
+0.28%
$ 11.08 billion $ 89,084
Oct 16, 4 AM $ 4,004.49
-0.44%
$ 11.13 billion $ 88,785
Oct 16, 3 AM $ 4,023.07
+0.21%
$ 11.13 billion $ 89,173
Oct 16, 2 AM $ 4,012.96
+0.43%
$ 11.12 billion $ 88,962
Oct 16, 1 AM $ 3,995.16
+0.37%
$ 11.05 billion $ 89,213
Oct 16, 12 AM $ 3,980.41
-0.09%
$ 11.03 billion $ 97,113
Oct 15, 11 PM $ 3,984.22
+0.35%
$ 11.03 billion $ 97,192
Oct 15, 10 PM $ 3,971.69
+0.14%
$ 10.97 billion $ 97,783
Oct 15, 9 PM $ 3,968.03
-0.09%
$ 10.97 billion $ 100,487
Oct 15, 8 PM $ 3,972.64
-0.44%
$ 10.94 billion $ 114,468
Oct 15, 7 PM $ 3,991.26
+0.16%
$ 11.08 billion $ 105,904
Oct 15, 6 PM $ 3,983.53
+0.34%
$ 11.03 billion $ 102,164
Oct 15, 5 PM $ 3,968.75
-0.28%
$ 10.92 billion $ 100,213
Oct 15, 4 PM $ 3,980.31
+0.13%
$ 11.05 billion $ 99,648
Oct 15, 3 PM $ 3,975.16
-1.36%
$ 11.1 billion $ 99,547
Oct 15, 2 PM $ 4,033.39
-0.99%
$ 11.26 billion $ 105,296
Oct 15, 1 PM $ 4,075.93
-0.13%
$ 11.27 billion $ 105,520
Oct 15, 12 PM $ 4,080
-0.67%
$ 11.29 billion $ 104,283
Oct 15, 11 AM $ 4,108.83
-0.24%
$ 11.35 billion $ 103,602
Oct 15, 10 AM $ 4,119.02
-0.95%
$ 11.4 billion $ 107,305
Oct 15, 9 AM $ 4,159.19
-0.65%
$ 11.48 billion $ 111,990
Oct 15, 8 AM $ 4,187.99
+1.87%
$ 11.57 billion $ 119,853
Oct 15, 7 AM $ 4,109.15
+0.05%
$ 11.37 billion $ 60,134
Oct 15, 6 AM $ 4,107.57
+0.06%
$ 11.29 billion $ 65,074
Oct 15, 5 AM $ 4,106.19
+0.22%
$ 11.35 billion $ 65,117
Oct 15, 4 AM $ 4,093.62
+0.60%
$ 11.34 billion $ 65,279
Oct 15, 3 AM $ 4,069.08
-1.18%
$ 11.31 billion $ 64,908
Oct 15, 2 AM $ 4,119.31
+0.58%
$ 11.43 billion $ 65,710
Oct 15, 1 AM $ 4,095.75
-0.23%
$ 11.34 billion $ 72,193
Oct 15, 12 AM $ 4,101.57
-0.61%
$ 11.36 billion $ 63,316
Oct 14, 11 PM $ 4,129.27
+0.50%
$ 11.44 billion $ 63,722
Oct 14, 10 PM $ 4,108.14
+0.11%
$ 11.39 billion $ 63,413
Oct 14, 9 PM $ 4,101.88
-0.06%
$ 11.36 billion $ 70,916
Oct 14, 8 PM $ 4,104.44
+0.78%
$ 11.36 billion $ 56,837
Oct 14, 7 PM $ 4,063.77
-0.89%
$ 11.38 billion $ 57,492
Oct 14, 6 PM $ 4,097.19
-0.09%
$ 11.38 billion $ 58,340
Oct 14, 5 PM $ 4,102.5
-0.22%
$ 11.39 billion $ 58,757
Oct 14, 4 PM $ 4,116.11
+1.95%
$ 11.41 billion $ 58,914