ether.fi ETH Historical Data

eETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 4,116.11
+1.95%
$ 11.41 billion $ 58,914
Oct 14, 3 PM $ 4,037.16
+1.09%
$ 11.03 billion $ 57,504
Oct 14, 2 PM $ 3,995.11
+1.36%
$ 10.97 billion $ 48,844
Oct 14, 1 PM $ 3,934.52
+0.03%
$ 10.87 billion $ 63,772
Oct 14, 12 PM $ 3,933.13
-0.85%
$ 10.9 billion $ 60,870
Oct 14, 11 AM $ 3,967.31
+1.09%
$ 10.97 billion $ 61,364
Oct 14, 10 AM $ 3,920.85
-1.63%
$ 10.85 billion $ 57,859
Oct 14, 9 AM $ 3,989.89
-0.06%
$ 11.06 billion $ 51,752
Oct 14, 8 AM $ 3,996.6
+0.58%
$ 11.07 billion $ 45,185
Oct 14, 7 AM $ 3,976.28
-0.45%
$ 11.07 billion $ 45,034
Oct 14, 6 AM $ 3,996.08
-1.60%
$ 11.15 billion $ 42,914
Oct 14, 5 AM $ 4,058.56
-1.11%
$ 11.29 billion $ 43,559
Oct 14, 4 AM $ 4,114.3
-0.88%
$ 11.43 billion $ 46,063
Oct 14, 3 AM $ 4,149.39
-0.54%
$ 11.46 billion $ 46,355
Oct 14, 2 AM $ 4,177.33
-0.67%
$ 11.57 billion $ 46,714
Oct 14, 1 AM $ 4,208.8
-0.59%
$ 11.66 billion $ 40,168
Oct 14, 12 AM $ 4,238.59
+0.13%
$ 11.74 billion $ 47,571
Oct 13, 11 PM $ 4,234.97
-0.55%
$ 11.74 billion $ 47,551
Oct 13, 10 PM $ 4,255.78
+0.12%
$ 11.76 billion $ 47,739
Oct 13, 9 PM $ 4,255.31
+0.05%
$ 11.78 billion $ 37,907
Oct 13, 8 PM $ 4,247.74
-0.05%
$ 11.74 billion $ 38,331
Oct 13, 7 PM $ 4,250.14
+0.78%
$ 11.74 billion $ 41,202
Oct 13, 6 PM $ 4,218.39
+0.84%
$ 11.68 billion $ 40,592
Oct 13, 5 PM $ 4,172.77
+0.63%
$ 11.53 billion $ 41,913
Oct 13, 4 PM $ 4,136.55
+0.34%
$ 11.46 billion $ 41,598
Oct 13, 3 PM $ 4,116.21
+0.16%
$ 11.39 billion $ 44,354
Oct 13, 2 PM $ 4,115.96
-0.49%
$ 11.38 billion $ 48,714
Oct 13, 1 PM $ 4,136.07
+0.58%
$ 11.43 billion $ 51,563
Oct 13, 12 PM $ 4,114.32
+0.82%
$ 11.35 billion $ 51,478
Oct 13, 11 AM $ 4,080.61
-1.65%
$ 11.27 billion $ 62,369
Oct 13, 10 AM $ 4,148.88
-0.17%
$ 11.48 billion $ 77,504
Oct 13, 9 AM $ 4,155.47
-0.38%
$ 11.47 billion $ 78,226
Oct 13, 8 AM $ 4,171.31
-0.02%
$ 11.57 billion $ 77,717
Oct 13, 7 AM $ 4,173.32
+0.56%
$ 11.58 billion $ 80,013
Oct 13, 6 AM $ 4,149.89
+0.61%
$ 11.51 billion $ 80,308
Oct 13, 5 AM $ 4,124.52
-0.02%
$ 11.42 billion $ 78,121
Oct 13, 4 AM $ 4,124.71
-0.42%
$ 11.41 billion $ 89,393
Oct 13, 3 AM $ 4,142.46
-0.28%
$ 11.49 billion $ 89,829
Oct 13, 2 AM $ 4,154.2
-0.28%
$ 11.53 billion $ 90,181
Oct 13, 1 AM $ 4,163.95
+0.81%
$ 11.51 billion $ 90,379
Oct 13, 12 AM $ 4,129.69
-0.22%
$ 11.46 billion $ 82,243
Oct 12, 11 PM $ 4,137.57
+0.05%
$ 11.45 billion $ 84,136
Oct 12, 10 PM $ 4,135.68
+0.32%
$ 11.45 billion $ 84,084
Oct 12, 9 PM $ 4,120.91
-0.59%
$ 11.37 billion $ 83,838
Oct 12, 8 PM $ 4,146.09
+0.51%
$ 11.45 billion $ 88,232
Oct 12, 7 PM $ 4,123.88
+0.60%
$ 11.44 billion $ 87,692
Oct 12, 6 PM $ 4,098.98
-0.99%
$ 11.39 billion $ 102,916
Oct 12, 5 PM $ 4,141.96
+0.27%
$ 11.44 billion $ 106,480
Oct 12, 4 PM $ 4,127.97
+2.72%
$ 11.27 billion $ 105,893
Oct 12, 3 PM $ 4,015.61
+3.83%
$ 11.14 billion $ 109,591