ether.fi ETH Historical Data

eETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 4,015.61
+3.83%
$ 11.14 billion $ 109,591
Oct 12, 2 PM $ 3,848.56
+1.10%
$ 10.6 billion $ 120,025
Oct 12, 1 PM $ 3,807.28
-0.44%
$ 10.53 billion $ 111,483
Oct 12, 12 PM $ 3,824.44
+0.27%
$ 10.62 billion $ 99,890
Oct 12, 11 AM $ 3,814.4
-0.16%
$ 10.56 billion $ 94,294
Oct 12, 10 AM $ 3,820.74
-0.38%
$ 10.57 billion $ 76,608
Oct 12, 9 AM $ 3,833.66
+0.17%
$ 10.57 billion $ 77,919
Oct 12, 8 AM $ 3,828.32
+0.22%
$ 10.61 billion $ 82,055
Oct 12, 7 AM $ 3,819.14
-0.24%
$ 10.56 billion $ 81,024
Oct 12, 6 AM $ 3,828.14
+0.48%
$ 10.59 billion $ 80,476
Oct 12, 5 AM $ 3,810.27
+0.21%
$ 10.54 billion $ 80,100
Oct 12, 4 AM $ 3,802.31
+0.35%
$ 10.55 billion $ 66,455
Oct 12, 3 AM $ 3,791.13
+1.83%
$ 10.47 billion $ 67,902
Oct 12, 2 AM $ 3,722.54
-0.16%
$ 10.34 billion $ 66,529
Oct 12, 1 AM $ 3,728.73
+0.25%
$ 10.29 billion $ 67,531
Oct 12, 12 AM $ 3,723.37
-0.55%
$ 10.31 billion $ 67,432
Oct 11, 11 PM $ 3,744.39
-0.06%
$ 10.36 billion $ 67,488
Oct 11, 10 PM $ 3,746.98
+0.50%
$ 10.35 billion $ 67,522
Oct 11, 9 PM $ 3,727.05
+0.96%
$ 10.29 billion $ 67,168
Oct 11, 8 PM $ 3,692.02
-1.66%
$ 10.22 billion $ 61,605
Oct 11, 7 PM $ 3,754.5
-1.63%
$ 10.4 billion $ 59,040
Oct 11, 6 PM $ 3,817.8
+0.05%
$ 10.55 billion $ 51,258
Oct 11, 5 PM $ 3,815.71
+0.15%
$ 10.56 billion $ 41,436
Oct 11, 4 PM $ 3,809.82
-0.22%
$ 10.59 billion $ 41,371
Oct 11, 3 PM $ 3,817.92
+0.28%
$ 10.61 billion $ 37,899
Oct 11, 2 PM $ 3,807.33
+0.07%
$ 10.53 billion $ 37,911
Oct 11, 1 PM $ 3,803.43
-0.41%
$ 10.55 billion $ 27,480
Oct 11, 12 PM $ 3,819.23
-0.20%
$ 10.57 billion $ 31,004
Oct 11, 11 AM $ 3,826.27
-0.19%
$ 10.57 billion $ 22,133
Oct 11, 10 AM $ 3,833.61
+0.12%
$ 10.66 billion $ 22,728
Oct 11, 9 AM $ 3,831.92
+0.57%
$ 10.59 billion $ 34,387
Oct 11, 8 AM $ 3,807.62
+1.51%
$ 10.51 billion $ 31,653
Oct 11, 7 AM $ 3,749.23
-0.81%
$ 10.4 billion $ 30,445
Oct 11, 6 AM $ 3,782.66
+0.11%
$ 10.49 billion $ 29,724
Oct 11, 5 AM $ 3,772.52
-0.54%
$ 10.44 billion $ 29,611
Oct 11, 4 AM $ 3,786.16
+0.36%
$ 10.5 billion $ 30,021
Oct 11, 3 AM $ 3,765.97
-1.85%
$ 10.44 billion $ 30,098
Oct 11, 2 AM $ 3,835.57
+2.26%
$ 10.54 billion $ 39,153
Oct 11, 1 AM $ 3,756.33
-2.35%
$ 10.43 billion $ 46,676
Oct 11, 12 AM $ 3,845.33
-0.77%
$ 10.64 billion $ 48,174
Oct 10, 11 PM $ 3,894.77
+0.90%
$ 10.72 billion $ 48,724
Oct 10, 10 PM $ 3,864.92
+0.79%
$ 10.69 billion $ 49,609
Oct 10, 9 PM $ 3,789.89
-4.84%
$ 10.09 billion $ 48,373
Oct 10, 8 PM $ 4,008.1
-0.18%
$ 11.1 billion $ 51,457
Oct 10, 7 PM $ 4,014.6
-1.35%
$ 11.11 billion $ 51,725
Oct 10, 6 PM $ 4,072.62
-0.40%
$ 11.29 billion $ 52,538
Oct 10, 5 PM $ 4,088.52
-0.49%
$ 11.33 billion $ 49,627
Oct 10, 4 PM $ 4,110.8
-0.04%
$ 11.46 billion $ 49,873
Oct 10, 3 PM $ 4,114.03
-4.59%
$ 11.48 billion $ 49,956
Oct 10, 2 PM $ 4,321.5
-0.87%
$ 12.05 billion $ 52,437