ether.fi ETH Historical Data

eETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 4,321.5
-0.87%
$ 12.05 billion $ 52,437
Oct 10, 1 PM $ 4,365.06
+0.72%
$ 12.15 billion $ 55,100
Oct 10, 12 PM $ 4,332.07
-0.02%
$ 12.08 billion $ 52,421
Oct 10, 11 AM $ 4,331.13
+0.10%
$ 12.06 billion $ 50,616
Oct 10, 10 AM $ 4,323.54
-0.31%
$ 12.03 billion $ 50,107
Oct 10, 9 AM $ 4,339.42
+0.14%
$ 12.09 billion $ 35,140
Oct 10, 8 AM $ 4,331.86
+0.18%
$ 12.07 billion $ 33,765
Oct 10, 7 AM $ 4,324.74
-0.51%
$ 12.05 billion $ 34,349
Oct 10, 6 AM $ 4,349.04
-0.25%
$ 12.12 billion $ 34,745
Oct 10, 5 AM $ 4,357.98
+0.47%
$ 12.12 billion $ 38,916
Oct 10, 4 AM $ 4,337.32
-1.07%
$ 12.1 billion $ 37,915
Oct 10, 3 AM $ 4,381.54
+0.40%
$ 12.21 billion $ 31,951
Oct 10, 2 AM $ 4,371.21
+0.02%
$ 12.18 billion $ 25,733
Oct 10, 1 AM $ 4,388.01
+0.34%
$ 12.22 billion $ 21,927
Oct 10, 12 AM $ 4,377.69
+0.31%
$ 12.19 billion $ 18,664
Oct 9, 11 PM $ 4,361.27
-0.33%
$ 12.15 billion $ 18,746
Oct 9, 10 PM $ 4,369.44
+0.43%
$ 12.17 billion $ 31,784
Oct 9, 9 PM $ 4,340.13
+0.09%
$ 12.09 billion $ 31,604
Oct 9, 8 PM $ 4,326.98
+0.03%
$ 12.05 billion $ 34,634
Oct 9, 7 PM $ 4,332.34
+0.67%
$ 12.07 billion $ 36,813
Oct 9, 6 PM $ 4,322.35
+0.22%
$ 12.04 billion $ 40,694
Oct 9, 5 PM $ 4,306.59
+0.28%
$ 12 billion $ 40,828
Oct 9, 4 PM $ 4,302.49
+0.12%
$ 11.99 billion $ 41,078
Oct 9, 3 PM $ 4,310.74
-0.14%
$ 12.01 billion $ 41,106
Oct 9, 2 PM $ 4,327.25
-0.88%
$ 12.05 billion $ 41,751
Oct 9, 1 PM $ 4,385.59
-0.33%
$ 12.22 billion $ 35,096
Oct 9, 12 PM $ 4,377.01
-0.10%
$ 12.19 billion $ 44,981
Oct 9, 11 AM $ 4,369.58
+0.43%
$ 12.17 billion $ 42,748
Oct 9, 10 AM $ 4,333.61
+0.02%
$ 12.07 billion $ 42,452
Oct 9, 9 AM $ 4,348.82
+0.19%
$ 12.11 billion $ 42,897
Oct 9, 8 AM $ 4,350.35
-1.55%
$ 12.12 billion $ 42,972
Oct 9, 7 AM $ 4,420.78
-0.46%
$ 12.31 billion $ 52,912
Oct 9, 6 AM $ 4,435.46
-0.16%
$ 12.36 billion $ 53,183
Oct 9, 5 AM $ 4,448.94
+0.06%
$ 12.39 billion $ 52,370
Oct 9, 4 AM $ 4,453.07
+0.25%
$ 12.4 billion $ 53,937
Oct 9, 3 AM $ 4,440.03
+0.33%
$ 12.37 billion $ 53,698
Oct 9, 2 AM $ 4,448.55
-0.50%
$ 12.39 billion $ 53,593
Oct 9, 1 AM $ 4,476.53
-0.85%
$ 12.47 billion $ 47,963
Oct 9, 12 AM $ 4,517.37
-0.18%
$ 12.58 billion $ 54,194
Oct 8, 11 PM $ 4,530.46
+0.10%
$ 12.62 billion $ 58,744
Oct 8, 10 PM $ 4,524.44
+0.07%
$ 12.6 billion $ 56,845
Oct 8, 9 PM $ 4,520.08
+0.17%
$ 12.59 billion $ 56,790
Oct 8, 8 PM $ 4,516.18
+0.08%
$ 12.58 billion $ 54,964
Oct 8, 7 PM $ 4,517.32
+0.01%
$ 12.58 billion $ 52,524
Oct 8, 6 PM $ 4,528.02
+0.07%
$ 12.61 billion $ 93,066
Oct 8, 5 PM $ 4,549.44
+1.94%
$ 12.67 billion $ 100,174
Oct 8, 4 PM $ 4,455.57
+0.15%
$ 12.41 billion $ 100,403
Oct 8, 3 PM $ 4,451.45
-0.18%
$ 12.4 billion $ 119,435
Oct 8, 2 PM $ 4,487.92
+1.02%
$ 12.5 billion $ 119,227
Oct 8, 1 PM $ 4,470.23
-0.19%
$ 12.45 billion $ 254,120