ether.fi ETH Historical Data

eETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 4,470.23
-0.19%
$ 12.45 billion $ 254,120
Oct 8, 12 PM $ 4,473.12
-0.23%
$ 12.46 billion $ 274,440
Oct 8, 11 AM $ 4,488.37
-0.11%
$ 12.5 billion $ 278,124
Oct 8, 10 AM $ 4,485.49
+0.16%
$ 12.5 billion $ 278,755
Oct 8, 9 AM $ 4,474.86
-0.31%
$ 12.47 billion $ 277,388
Oct 8, 8 AM $ 4,471.28
+0.59%
$ 12.46 billion $ 278,153
Oct 8, 7 AM $ 4,452.25
-0.02%
$ 12.4 billion $ 269,031
Oct 8, 6 AM $ 4,444.92
+0.44%
$ 12.38 billion $ 268,176
Oct 8, 5 AM $ 4,431.58
-0.65%
$ 12.34 billion $ 267,321
Oct 8, 4 AM $ 4,450.13
+0.30%
$ 12.4 billion $ 268,164
Oct 8, 3 AM $ 4,445.53
-0.67%
$ 12.38 billion $ 267,942
Oct 8, 2 AM $ 4,494.05
+0.41%
$ 12.52 billion $ 274,506
Oct 8, 1 AM $ 4,482.12
+0.25%
$ 12.49 billion $ 274,520
Oct 8, 12 AM $ 4,451.01
-0.25%
$ 12.4 billion $ 266,920
Oct 7, 11 PM $ 4,467.02
-0.69%
$ 12.44 billion $ 261,703
Oct 7, 10 PM $ 4,500.32
+0.15%
$ 12.54 billion $ 263,048
Oct 7, 9 PM $ 4,508.19
+0.03%
$ 12.56 billion $ 251,284
Oct 7, 8 PM $ 4,509.93
+0.98%
$ 12.56 billion $ 257,097
Oct 7, 7 PM $ 4,461.09
+0.01%
$ 12.43 billion $ 261,584
Oct 7, 6 PM $ 4,463.24
-0.72%
$ 12.43 billion $ 216,227
Oct 7, 5 PM $ 4,489.88
-0.43%
$ 12.51 billion $ 208,976
Oct 7, 4 PM $ 4,488.08
-0.37%
$ 12.5 billion $ 217,796
Oct 7, 3 PM $ 4,548.53
-1.59%
$ 12.67 billion $ 195,569
Oct 7, 2 PM $ 4,631.42
-0.87%
$ 12.9 billion $ 197,564
Oct 7, 1 PM $ 4,748.27
+0.88%
$ 13.23 billion $ 84,166
Oct 7, 12 PM $ 4,696.67
+0.01%
$ 13.08 billion $ 56,284
Oct 7, 11 AM $ 4,696.9
+0.12%
$ 13.08 billion $ 86,526
Oct 7, 10 AM $ 4,684.66
+0.18%
$ 13.05 billion $ 86,435
Oct 7, 9 AM $ 4,675.23
+0.25%
$ 13.02 billion $ 86,161
Oct 7, 8 AM $ 4,647
-0.54%
$ 12.95 billion $ 85,699
Oct 7, 7 AM $ 4,678.69
+0.20%
$ 13.03 billion $ 86,056
Oct 7, 6 AM $ 4,669.12
-1.11%
$ 13.01 billion $ 86,025
Oct 7, 5 AM $ 4,720.9
+0.33%
$ 13.15 billion $ 87,071
Oct 7, 4 AM $ 4,704.27
+0.35%
$ 13.1 billion $ 85,129
Oct 7, 3 AM $ 4,687.55
+0.20%
$ 13.06 billion $ 83,612
Oct 7, 2 AM $ 4,677.85
-0.12%
$ 13.03 billion $ 82,001
Oct 7, 1 AM $ 4,683.79
+0.12%
$ 13.05 billion $ 82,024
Oct 7, 12 AM $ 4,678.24
-0.30%
$ 13.03 billion $ 83,763
Oct 6, 11 PM $ 4,692.49
+0.14%
$ 13.07 billion $ 84,380
Oct 6, 10 PM $ 4,685.98
-0.03%
$ 13.05 billion $ 84,171
Oct 6, 9 PM $ 4,687.53
+0.01%
$ 13.06 billion $ 84,273
Oct 6, 8 PM $ 4,687.46
-0.26%
$ 13.06 billion $ 79,227
Oct 6, 7 PM $ 4,700.1
+0.39%
$ 13.09 billion $ 74,920
Oct 6, 6 PM $ 4,681.71
-0.19%
$ 13.04 billion $ 74,710
Oct 6, 5 PM $ 4,690.86
+0.38%
$ 13.07 billion $ 73,952
Oct 6, 4 PM $ 4,672.49
+0.13%
$ 13.02 billion $ 73,220
Oct 6, 3 PM $ 4,666.72
+0.36%
$ 13 billion $ 71,989
Oct 6, 2 PM $ 4,650.16
+1.15%
$ 12.95 billion $ 71,820
Oct 6, 1 PM $ 4,596.76
+0.55%
$ 12.81 billion $ 50,686
Oct 6, 12 PM $ 4,571.99
+0.02%
$ 12.74 billion $ 46,923