ether.fi ETH Historical Data

eETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 4,596.76
+0.55%
$ 12.81 billion $ 50,686
Oct 6, 12 PM $ 4,571.99
+0.02%
$ 12.74 billion $ 46,923
Oct 6, 11 AM $ 4,570.89
+0.00%
$ 12.73 billion $ 46,501
Oct 6, 10 AM $ 4,570.82
+0.00%
$ 12.7 billion $ 46,503
Oct 6, 9 AM $ 4,570.81
+0.27%
$ 12.72 billion $ 48,381
Oct 6, 8 AM $ 4,558.43
+0.44%
$ 12.7 billion $ 48,250
Oct 6, 7 AM $ 4,543.96
-0.28%
$ 12.68 billion $ 46,624
Oct 6, 6 AM $ 4,552
+0.69%
$ 12.68 billion $ 47,424
Oct 6, 5 AM $ 4,520.8
-0.12%
$ 12.57 billion $ 56,868
Oct 6, 4 AM $ 4,527.92
-0.04%
$ 12.61 billion $ 56,950
Oct 6, 3 AM $ 4,529.94
+0.04%
$ 12.62 billion $ 57,013
Oct 6, 2 AM $ 4,529.1
+0.09%
$ 12.58 billion $ 54,699
Oct 6, 1 AM $ 4,525.31
+0.67%
$ 12.61 billion $ 54,573
Oct 6, 12 AM $ 4,500.26
-0.29%
$ 12.54 billion $ 53,249
Oct 5, 11 PM $ 4,512.96
+0.09%
$ 12.57 billion $ 52,666
Oct 5, 10 PM $ 4,509.09
+0.18%
$ 12.56 billion $ 52,711
Oct 5, 9 PM $ 4,500.99
+0.00%
$ 12.54 billion $ 52,574
Oct 5, 8 PM $ 4,500.96
+0.32%
$ 12.54 billion $ 52,508
Oct 5, 7 PM $ 4,486.49
-0.67%
$ 12.54 billion $ 50,341
Oct 5, 6 PM $ 4,516.86
+0.24%
$ 12.58 billion $ 50,682
Oct 5, 5 PM $ 4,507.83
-0.24%
$ 12.56 billion $ 52,734
Oct 5, 4 PM $ 4,523.33
-0.16%
$ 12.6 billion $ 48,509
Oct 5, 3 PM $ 4,530.12
-0.06%
$ 12.62 billion $ 51,080
Oct 5, 2 PM $ 4,534.28
-0.01%
$ 12.63 billion $ 51,062
Oct 5, 1 PM $ 4,535.46
+0.03%
$ 12.63 billion $ 55,115
Oct 5, 12 PM $ 4,535.81
-0.37%
$ 12.64 billion $ 58,363
Oct 5, 11 AM $ 4,551.22
+0.22%
$ 12.68 billion $ 56,258
Oct 5, 10 AM $ 4,539.21
-0.47%
$ 12.64 billion $ 29,717
Oct 5, 9 AM $ 4,564.23
-0.55%
$ 12.71 billion $ 28,434
Oct 5, 8 AM $ 4,593.19
-0.16%
$ 12.8 billion $ 28,763
Oct 5, 7 AM $ 4,596.13
+0.79%
$ 12.8 billion $ 28,498
Oct 5, 6 AM $ 4,560.19
-0.04%
$ 12.7 billion $ 28,329
Oct 5, 5 AM $ 4,563.5
-0.20%
$ 12.71 billion $ 18,044
Oct 5, 4 AM $ 4,565.9
+0.51%
$ 12.72 billion $ 17,955
Oct 5, 3 AM $ 4,542.33
+0.25%
$ 12.65 billion $ 17,821
Oct 5, 2 AM $ 4,526.25
+0.89%
$ 12.59 billion $ 25,217
Oct 5, 1 AM $ 4,487.61
+0.29%
$ 12.49 billion $ 31,769
Oct 5, 12 AM $ 4,471.81
-0.34%
$ 12.5 billion $ 39,078
Oct 4, 11 PM $ 4,486.91
-0.06%
$ 12.5 billion $ 44,444
Oct 4, 10 PM $ 4,489.01
+0.09%
$ 12.5 billion $ 44,638
Oct 4, 9 PM $ 4,484.83
+0.19%
$ 12.5 billion $ 44,721
Oct 4, 8 PM $ 4,476.28
+0.22%
$ 12.49 billion $ 44,626
Oct 4, 7 PM $ 4,466.34
+0.32%
$ 12.45 billion $ 44,904
Oct 4, 6 PM $ 4,452.16
-0.11%
$ 12.41 billion $ 51,384
Oct 4, 5 PM $ 4,458.03
-0.07%
$ 12.42 billion $ 48,827
Oct 4, 4 PM $ 4,461.16
+0.10%
$ 12.43 billion $ 47,317
Oct 4, 3 PM $ 4,456.74
-0.46%
$ 12.41 billion $ 44,126
Oct 4, 2 PM $ 4,502.63
+0.13%
$ 12.54 billion $ 50,436
Oct 4, 1 PM $ 4,496.92
+0.40%
$ 12.53 billion $ 65,542
Oct 4, 12 PM $ 4,479.18
-0.08%
$ 12.48 billion $ 81,821