ether.fi ETH Historical Data

eETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 1,972.28
+0.82%
$ 4.52 billion $ 182
Mar 21, 2025 $ 1,958.14
-0.63%
$ 4.48 billion $ 276
Mar 20, 2025 $ 1,963.47
-4.02%
$ 4.5 billion $ 53
Mar 19, 2025 $ 2,042.06
+5.76%
$ 4.68 billion $ 3,045
Mar 18, 2025 $ 1,932.17
+1.66%
$ 4.42 billion $ 1,071
Mar 17, 2025 $ 1,915.75
+2.03%
$ 4.39 billion $ 938
Mar 16, 2025 $ 1,872.14
-2.68%
$ 4.29 billion $ 960
Mar 15, 2025 $ 1,924.71
+1.19%
$ 4.4 billion $ 1,760
Mar 14, 2025 $ 1,913.65
+3.43%
$ 4.37 billion $ 231
Mar 13, 2025 $ 1,850.35
-2.48%
$ 4.23 billion $ 1,290
Mar 12, 2025 $ 1,892.36
-0.54%
$ 4.32 billion $ 333
Mar 11, 2025 $ 1,911.1
+2.65%
$ 4.37 billion $ 2,911
Mar 10, 2025 $ 1,872.82
-6.63%
$ 4.28 billion $ 756
Mar 9, 2025 $ 2,002.19
-8.22%
$ 4.57 billion $ 523
Mar 8, 2025 $ 2,180.66
+2.83%
$ 4.9 billion $ 357
Mar 7, 2025 $ 2,115.88
-3.05%
$ 4.75 billion $ 1,591
Mar 6, 2025 $ 2,188.43
-1.78%
$ 4.92 billion $ 578
Mar 5, 2025 $ 2,223.5
+3.30%
$ 4.99 billion $ 682
Mar 4, 2025 $ 2,151.16
+0.25%
$ 4.83 billion $ 3,516
Mar 3, 2025 $ 2,156.94
-13.17%
$ 4.85 billion $ 1,767
Mar 2, 2025 $ 2,502.74
+14.23%
$ 5.62 billion $ 6,905
Mar 1, 2025 $ 2,181.97
-1.39%
$ 4.99 billion $ 1,005
Feb 28, 2025 $ 2,204.44
-3.72%
$ 5.04 billion $ 2,114
Feb 27, 2025 $ 2,273.06
-1.65%
$ 5.2 billion $ 620
Feb 26, 2025 $ 2,306.91
-6.68%
$ 5.27 billion $ 1,076
Feb 25, 2025 $ 2,481.66
-0.58%
$ 5.67 billion $ 6,151
Feb 24, 2025 $ 2,491.77
-10.65%
$ 5.7 billion $ 236
Feb 23, 2025 $ 2,787.74
+1.74%
$ 6.37 billion $ 1,111
Feb 22, 2025 $ 2,747.74
+4.11%
$ 6.12 billion $ 5,377
Feb 21, 2025 $ 2,639.13
-3.00%
$ 5.88 billion $ 1,144
Feb 20, 2025 $ 2,719.52
+0.01%
$ 6.06 billion $ 811
Feb 19, 2025 $ 2,719.48
+1.94%
$ 6.06 billion $ 191,642
Feb 18, 2025 $ 2,667.71
-2.89%
$ 5.94 billion $ 143,556
Feb 17, 2025 $ 2,747.83
+3.17%
$ 6.12 billion $ 83,137
Feb 16, 2025 $ 2,663.7
-1.12%
$ 5.93 billion $ 42,889
Feb 15, 2025 $ 2,694.12
-1.04%
$ 6.01 billion $ 72,067
Feb 14, 2025 $ 2,722.47
+1.86%
$ 6.07 billion $ 53,570
Feb 13, 2025 $ 2,672.81
-2.24%
$ 5.96 billion $ 74,407
Feb 12, 2025 $ 2,734.15
+5.09%
$ 6.1 billion $ 46,595
Feb 11, 2025 $ 2,601.73
-2.02%
$ 5.8 billion $ 155,557
Feb 10, 2025 $ 2,655.2
+1.32%
$ 5.92 billion $ 198,154
Feb 9, 2025 $ 2,620.28
-0.55%
$ 5.84 billion $ 88,256
Feb 8, 2025 $ 2,635.09
+0.84%
$ 6.04 billion $ 88,526
Feb 7, 2025 $ 2,612.68
-2.23%
$ 5.98 billion $ 116,123
Feb 6, 2025 $ 2,670.97
-4.00%
$ 6.12 billion $ 128,923
Feb 5, 2025 $ 2,784.05
+2.49%
$ 6.38 billion $ 15,515
Feb 4, 2025 $ 2,716.32
-5.23%
$ 6.22 billion $ 39,818
Feb 3, 2025 $ 2,866.03
+0.69%
$ 6.57 billion $ 298,478
Feb 2, 2025 $ 2,846.1
-8.98%
$ 6.52 billion $ 75,130
Feb 1, 2025 $ 3,126.79
-4.64%
$ 7.08 billion $ 69,638