ether.fi ETH Historical Data

eETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 1,763.41
+0.36%
$ 5.62 billion $ 998
Jul 4, 11 AM $ 1,758.27
+0.01%
$ 5.61 billion $ 995
Jul 4, 10 AM $ 1,758.32
+0.13%
$ 5.61 billion $ 996
Jul 4, 9 AM $ 1,757.42
-0.29%
$ 5.6 billion $ 994
Jul 4, 8 AM $ 1,758.88
+0.10%
$ 5.61 billion $ 998
Jul 4, 7 AM $ 1,757.12
+0.18%
$ 5.6 billion $ 995
Jul 4, 6 AM $ 1,754.75
-0.18%
$ 5.59 billion $ 1,012
Jul 4, 5 AM $ 1,755.03
-0.21%
$ 5.59 billion $ 1,014
Jul 4, 4 AM $ 1,755.29
+0.07%
$ 5.6 billion $ 1,015
Jul 4, 3 AM $ 1,750.32
+0.18%
$ 5.58 billion $ 1,012
Jul 4, 2 AM $ 1,745.94
-0.02%
$ 5.57 billion $ 1,021
Jul 4, 1 AM $ 1,748.68
-0.56%
$ 5.57 billion $ 1,020
Jul 4, 12 AM $ 1,758.94
+0.01%
$ 5.61 billion $ 1,028
Jul 3, 11 PM $ 1,758.41
+0.10%
$ 5.61 billion $ 1,028
Jul 3, 10 PM $ 1,757.53
-0.16%
$ 5.6 billion $ 1,120
Jul 3, 9 PM $ 1,759.49
-0.45%
$ 5.61 billion $ 609
Jul 3, 8 PM $ 1,752.4
+0.39%
$ 5.59 billion $ 611
Jul 3, 7 PM $ 1,746.43
+0.52%
$ 5.57 billion $ 604
Jul 3, 6 PM $ 1,737.67
+0.01%
$ 5.54 billion $ 601
Jul 3, 5 PM $ 1,734.41
+0.22%
$ 5.53 billion $ 601
Jul 3, 4 PM $ 1,731.1
-0.02%
$ 5.52 billion $ 598
Jul 3, 3 PM $ 1,732.91
-0.05%
$ 5.52 billion $ 599
Jul 3, 2 PM $ 1,733.85
-0.60%
$ 5.53 billion $ 600
Jul 3, 1 PM $ 1,743.1
+0.57%
$ 5.56 billion $ 604
Jul 3, 12 PM $ 1,733.85
-0.38%
$ 5.53 billion $ 600
Jul 3, 11 AM $ 1,742.66
-0.04%
$ 5.56 billion $ 602
Jul 3, 10 AM $ 1,734.37
+0.51%
$ 5.53 billion $ 603
Jul 3, 9 AM $ 1,723.56
-0.20%
$ 5.49 billion $ 602
Jul 3, 8 AM $ 1,719.49
+0.10%
$ 5.48 billion $ 602
Jul 3, 7 AM $ 1,716.4
+0.14%
$ 5.47 billion $ 599
Jul 3, 6 AM $ 1,716.74
+0.12%
$ 5.47 billion $ 584
Jul 3, 5 AM $ 1,713.68
+0.61%
$ 5.46 billion $ 584
Jul 3, 4 AM $ 1,702.8
-0.07%
$ 5.43 billion $ 580
Jul 3, 3 AM $ 1,708.83
+0.50%
$ 5.45 billion $ 580
Jul 3, 2 AM $ 1,699.79
-0.92%
$ 5.42 billion $ 568
Jul 3, 1 AM $ 1,709.64
+0.74%
$ 5.45 billion $ 573
Jul 3, 12 AM $ 1,694.85
-0.15%
$ 5.4 billion $ 567
Jul 2, 11 PM $ 1,697.41
+0.19%
$ 5.41 billion $ 567
Jul 2, 10 PM $ 1,692.46
+0.00%
$ 5.4 billion $ 6
Jul 2, 9 PM $ 1,692.68
-0.31%
$ 5.4 billion $ 6
Jul 2, 8 PM $ 1,695.36
-0.24%
$ 5.4 billion $ 6
Jul 2, 7 PM $ 1,697.67
-0.41%
$ 5.41 billion $ 6
Jul 2, 6 PM $ 1,701.05
+0.33%
$ 5.42 billion $ 32
Jul 2, 5 PM $ 1,700.76
+0.07%
$ 5.42 billion $ 4,822
Jul 2, 4 PM $ 1,688.1
-0.65%
$ 5.38 billion $ 4,834
Jul 2, 3 PM $ 1,699.32
+0.14%
$ 5.42 billion $ 5,083
Jul 2, 2 PM $ 1,699.37
-0.52%
$ 5.42 billion $ 5,076
Jul 2, 1 PM $ 1,695.34
+2.14%
$ 5.4 billion $ 5,110
Jul 2, 12 PM $ 1,653.92
+0.44%
$ 5.27 billion $ 4,965
Jul 2, 11 AM $ 1,644.74
+0.02%
$ 5.24 billion $ 4,975