ether.fi ETH Historical Data

eETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1,995.07
-0.09%
$ 6.36 billion $ 8,874
Mar 28, 11 AM $ 1,997.07
+0.17%
$ 6.37 billion $ 8,881
Mar 28, 10 AM $ 1,994.45
-0.11%
$ 6.36 billion $ 8,979
Mar 28, 9 AM $ 1,996.62
-0.19%
$ 6.37 billion $ 8,993
Mar 28, 8 AM $ 2,000.68
-0.14%
$ 6.38 billion $ 9,013
Mar 28, 7 AM $ 2,003.47
+0.13%
$ 6.39 billion $ 9,025
Mar 28, 6 AM $ 2,000.99
+0.46%
$ 6.38 billion $ 9,013
Mar 28, 5 AM $ 1,991.86
+0.10%
$ 6.35 billion $ 9,528
Mar 28, 4 AM $ 1,989.85
+0.03%
$ 6.34 billion $ 9,558
Mar 28, 3 AM $ 1,989.16
+0.21%
$ 6.34 billion $ 9,555
Mar 28, 2 AM $ 1,984.87
-0.09%
$ 6.33 billion $ 9,534
Mar 28, 1 AM $ 1,986.69
-0.02%
$ 6.33 billion $ 9,685
Mar 28, 12 AM $ 1,987.1
+0.11%
$ 6.33 billion $ 759
Mar 27, 11 PM $ 1,981.36
+0.14%
$ 6.32 billion $ 757
Mar 27, 10 PM $ 1,978.99
-0.07%
$ 6.31 billion $ 757
Mar 27, 9 PM $ 1,982.85
+0.36%
$ 6.32 billion $ 758
Mar 27, 8 PM $ 1,976.07
-0.31%
$ 6.3 billion $ 756
Mar 27, 7 PM $ 1,985.33
+0.45%
$ 6.33 billion $ 756
Mar 27, 6 PM $ 1,973.72
+0.03%
$ 6.29 billion $ 755
Mar 27, 5 PM $ 1,977.11
-0.22%
$ 6.3 billion $ 760
Mar 27, 4 PM $ 1,978.93
-0.67%
$ 6.31 billion $ 757
Mar 27, 3 PM $ 1,989.77
+0.91%
$ 6.34 billion $ 759
Mar 27, 2 PM $ 1,967.58
-0.73%
$ 6.27 billion $ 757
Mar 27, 1 PM $ 1,985.38
+0.14%
$ 6.33 billion $ 759
Mar 27, 12 PM $ 1,982.63
-0.30%
$ 6.32 billion $ 759
Mar 27, 11 AM $ 1,988.98
+0.22%
$ 6.34 billion $ 760
Mar 27, 7 AM $ 2,063.77
+0.00%
$ 6.58 billion $ 3
Mar 26, 4 AM $ 2,147.33
+0.00%
$ 6.85 billion $ 6,998
Mar 26, 3 AM $ 2,142.76
+0.00%
$ 6.83 billion $ 6,976
Mar 20, 6 PM $ 2,133.61
+0.38%
$ 6.8 billion $ 759
Mar 20, 5 PM $ 2,130.81
-0.15%
$ 6.79 billion $ 747
Mar 20, 4 PM $ 2,138.71
+0.33%
$ 6.82 billion $ 750
Mar 20, 3 PM $ 2,131.8
-0.25%
$ 6.8 billion $ 749
Mar 20, 2 PM $ 2,134.19
-0.15%
$ 6.8 billion $ 751
Mar 20, 1 PM $ 2,145.45
+0.35%
$ 6.84 billion $ 751
Mar 20, 12 PM $ 2,142.45
+0.23%
$ 6.83 billion $ 1,125
Mar 20, 11 AM $ 2,149.01
+0.10%
$ 6.85 billion $ 1,125
Mar 20, 10 AM $ 2,134.86
-0.46%
$ 6.81 billion $ 1,130
Mar 20, 9 AM $ 2,142.19
-0.96%
$ 6.83 billion $ 1,198
Mar 20, 8 AM $ 2,162.99
+0.60%
$ 6.9 billion $ 1,208
Mar 20, 7 AM $ 2,137.56
+0.10%
$ 6.81 billion $ 1,202
Mar 20, 6 AM $ 2,137.15
-0.31%
$ 6.81 billion $ 1,195
Mar 20, 5 AM $ 2,143.09
+0.14%
$ 6.83 billion $ 1,199
Mar 20, 4 AM $ 2,152.97
+0.25%
$ 6.86 billion $ 1,197
Mar 20, 3 AM $ 2,147.71
+0.34%
$ 6.85 billion $ 1,709
Mar 20, 2 AM $ 2,140.31
-0.80%
$ 6.82 billion $ 1,867
Mar 20, 1 AM $ 2,156.96
+0.53%
$ 6.88 billion $ 1,881
Mar 20, 12 AM $ 2,145.18
+0.60%
$ 6.84 billion $ 1,871
Mar 19, 11 PM $ 2,133.02
-0.17%
$ 6.8 billion $ 1,861
Mar 19, 10 PM $ 2,136.77
-0.48%
$ 6.81 billion $ 1,865