Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $1,902.97
+0.00%
$3.92 billion $8
Aug 17, 2 PM $1,896.49
+0.00%
$3.91 billion $8
Aug 17, 9 AM $1,886.73
+0.00%
$3.89 billion $8
Aug 17, 5 AM $1,894.19
+0.00%
$3.9 billion $8
Aug 17, 1 AM $1,882.4
+0.00%
$3.88 billion $8
Aug 16, 9 PM $1,874.5
+0.00%
$3.86 billion $6
Aug 16, 8 PM $1,875.39
-0.19%
$3.86 billion $6
Aug 16, 7 PM $1,881
+0.00%
$3.88 billion $2
Aug 16, 4 PM $1,883.42
+0.00%
$3.88 billion $2
Aug 16, 12 PM $1,874.28
+0.00%
$3.86 billion $2
Aug 16, 8 AM $1,874.61
+0.00%
$3.86 billion $2
Aug 16, 3 AM $1,877.27
+0.00%
$3.87 billion $2
Aug 15, 11 PM $1,876.85
-0.01%
$3.73 billion $7
Aug 15, 7 PM $1,877.59
+0.00%
$3.73 billion $7
Aug 15, 3 PM $1,877.23
+0.00%
$3.73 billion $87
Aug 15, 10 AM $1,874.37
+0.00%
$3.73 billion $180
Aug 15, 6 AM $1,874.68
+0.00%
$3.73 billion $180
Aug 15, 2 AM $1,878.91
+0.02%
$3.74 billion $180
Aug 14, 10 PM $1,872.6
+0.00%
$3.72 billion $174
Aug 14, 5 PM $1,876.79
+0.00%
$3.73 billion $9,376
Aug 14, 4 PM $1,879.76
+0.04%
$3.74 billion $9,387
Aug 14, 1 PM $1,861.65
-0.04%
$3.7 billion $9,218
Aug 14, 11 AM $1,872.22
+0.00%
$3.72 billion $9,194
Aug 14, 9 AM $1,869.33
+0.00%
$3.72 billion $9,180
Aug 14, 4 AM $1,878.14
+0.00%
$3.73 billion $9,223
Aug 14, 12 AM $1,880.57
+0.00%
$3.74 billion $9,925
Aug 13, 8 PM $1,881.13
+0.00%
$3.74 billion $20,549
Aug 13, 6 PM $1,871.07
-0.01%
$3.72 billion $19,343
Aug 13, 5 PM $1,880.41
+0.45%
$3.74 billion $15,675
Aug 13, 4 PM $1,871.89
+0.00%
$3.72 billion $11,333
Aug 13, 1 PM $1,880.45
+0.00%
$3.74 billion $11,384
Aug 13, 12 PM $1,875.78
-0.01%
$3.73 billion $11,345
Aug 13, 11 AM $1,873.15
+0.00%
$3.72 billion $11,308
Aug 13, 7 AM $1,891.29
+0.00%
$3.76 billion $11,417
Aug 13, 3 AM $1,876.84
+0.00%
$3.73 billion $11,331
Aug 13, 2 AM $1,871.35
+0.00%
$3.72 billion $10,611
Aug 12, 11 PM $1,871.94
+0.00%
$3.72 billion $10,616
Aug 12, 8 PM $1,880.39
-0.02%
$3.74 billion $9,563
Aug 12, 6 PM $1,880.39
+0.00%
$3.74 billion $44
Aug 12, 5 PM $1,883.27
+0.22%
$3.74 billion $32
Aug 12, 2 PM $1,882.44
+0.00%
$3.74 billion $103
Aug 12, 10 AM $1,901.96
+0.00%
$3.78 billion $104
Aug 12, 6 AM $1,880.45
+0.00%
$3.74 billion $103
Aug 12, 5 AM $1,882
+0.00%
$3.74 billion $103
Aug 12, 4 AM $1,877.62
+0.00%
$3.73 billion $103
Aug 12, 1 AM $1,874.84
+0.00%
$3.73 billion $102
Aug 11, 9 PM $1,872.14
+0.00%
$3.72 billion $102
Aug 11, 5 PM $1,854.78
-0.20%
$3.69 billion $82
Aug 11, 4 PM $1,860.35
+0.00%
$3.7 billion $41
Aug 11, 3 PM $1,846.24
+0.00%
$3.67 billion $4