ether.fi ETH Historical Data

eETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 4,479.18
-0.08%
$ 12.48 billion $ 81,821
Oct 4, 11 AM $ 4,482.88
-0.04%
$ 12.5 billion $ 81,624
Oct 4, 10 AM $ 4,484.75
-0.05%
$ 12.49 billion $ 84,758
Oct 4, 9 AM $ 4,487.17
-0.04%
$ 12.5 billion $ 84,516
Oct 4, 8 AM $ 4,488.91
-0.13%
$ 12.5 billion $ 84,717
Oct 4, 7 AM $ 4,494.95
-0.26%
$ 12.54 billion $ 84,831
Oct 4, 6 AM $ 4,506.74
+0.12%
$ 12.55 billion $ 84,725
Oct 4, 5 AM $ 4,501.4
+0.21%
$ 12.53 billion $ 84,666
Oct 4, 4 AM $ 4,491.98
+0.15%
$ 12.51 billion $ 84,488
Oct 4, 3 AM $ 4,485.07
+0.00%
$ 12.49 billion $ 85,749
Oct 4, 2 AM $ 4,484.96
+0.26%
$ 12.47 billion $ 78,656
Oct 4, 1 AM $ 4,473.11
-0.57%
$ 12.46 billion $ 75,417
Oct 4, 12 AM $ 4,498.55
-0.29%
$ 12.54 billion $ 69,224
Oct 3, 11 PM $ 4,511.7
-0.29%
$ 12.59 billion $ 63,552
Oct 3, 10 PM $ 4,525.05
+0.14%
$ 12.61 billion $ 66,325
Oct 3, 9 PM $ 4,518.79
-0.25%
$ 12.59 billion $ 71,090
Oct 3, 8 PM $ 4,530.11
+0.26%
$ 12.62 billion $ 78,421
Oct 3, 7 PM $ 4,518.23
+0.40%
$ 12.61 billion $ 78,365
Oct 3, 6 PM $ 4,500.05
+0.67%
$ 12.54 billion $ 81,776
Oct 3, 5 PM $ 4,470.15
-1.48%
$ 12.45 billion $ 81,234
Oct 3, 4 PM $ 4,537.44
+0.36%
$ 12.64 billion $ 83,690
Oct 3, 3 PM $ 4,521.13
+0.90%
$ 12.63 billion $ 83,674
Oct 3, 2 PM $ 4,480.86
+0.19%
$ 12.55 billion $ 81,396
Oct 3, 1 PM $ 4,472.27
-0.20%
$ 12.57 billion $ 67,324
Oct 3, 12 PM $ 4,481.34
+0.03%
$ 12.58 billion $ 47,369
Oct 3, 11 AM $ 4,479.93
-0.18%
$ 12.57 billion $ 47,351
Oct 3, 10 AM $ 4,487.9
+0.35%
$ 12.59 billion $ 43,808
Oct 3, 9 AM $ 4,472.12
+0.33%
$ 12.55 billion $ 43,222
Oct 3, 8 AM $ 4,457.24
+0.03%
$ 12.5 billion $ 42,905
Oct 3, 7 AM $ 4,455.83
-0.19%
$ 12.51 billion $ 46,534
Oct 3, 6 AM $ 4,464.48
-0.16%
$ 12.53 billion $ 48,369
Oct 3, 5 AM $ 4,471.5
-0.47%
$ 12.55 billion $ 56,929
Oct 3, 4 AM $ 4,492.67
-0.28%
$ 12.61 billion $ 57,198
Oct 3, 3 AM $ 4,505.77
-0.01%
$ 12.65 billion $ 59,966
Oct 3, 2 AM $ 4,506.17
+0.82%
$ 12.65 billion $ 60,254
Oct 3, 1 AM $ 4,469.43
+0.03%
$ 12.54 billion $ 57,302
Oct 3, 12 AM $ 4,467.94
-0.29%
$ 12.54 billion $ 57,402
Oct 2, 11 PM $ 4,480.57
+0.46%
$ 12.58 billion $ 55,957
Oct 2, 10 PM $ 4,460.08
-0.22%
$ 12.52 billion $ 52,997
Oct 2, 9 PM $ 4,470.33
-0.24%
$ 12.55 billion $ 48,458
Oct 2, 8 PM $ 4,480.75
-0.23%
$ 12.58 billion $ 41,189
Oct 2, 7 PM $ 4,491.26
+0.09%
$ 12.61 billion $ 41,257
Oct 2, 6 PM $ 4,487.04
+0.54%
$ 12.59 billion $ 37,892
Oct 2, 5 PM $ 4,463.19
+0.38%
$ 12.52 billion $ 37,782
Oct 2, 4 PM $ 4,446.53
+0.48%
$ 12.48 billion $ 36,536
Oct 2, 3 PM $ 4,425.21
+1.24%
$ 12.42 billion $ 36,361
Oct 2, 2 PM $ 4,370.86
-0.86%
$ 12.27 billion $ 31,842
Oct 2, 1 PM $ 4,408.99
+0.39%
$ 12.38 billion $ 29,570
Oct 2, 12 PM $ 4,390.49
+0.16%
$ 12.32 billion $ 28,702
Oct 2, 11 AM $ 4,383.45
+0.11%
$ 12.3 billion $ 47,643