ether.fi ETH Historical Data

eETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 4,383.45
+0.11%
$ 12.3 billion $ 47,643
Oct 2, 10 AM $ 4,378.34
-0.18%
$ 12.29 billion $ 52,277
Oct 2, 9 AM $ 4,386.37
+0.06%
$ 12.31 billion $ 53,444
Oct 2, 8 AM $ 4,383.61
+0.17%
$ 12.31 billion $ 53,419
Oct 2, 7 AM $ 4,376.16
-0.45%
$ 12.3 billion $ 49,064
Oct 2, 6 AM $ 4,397.12
+0.34%
$ 12.34 billion $ 47,894
Oct 2, 5 AM $ 4,380.13
+0.31%
$ 12.31 billion $ 45,622
Oct 2, 4 AM $ 4,367.64
-0.20%
$ 12.26 billion $ 50,741
Oct 2, 3 AM $ 4,376.22
-0.16%
$ 12.28 billion $ 48,097
Oct 2, 2 AM $ 4,382.35
-0.06%
$ 12.3 billion $ 49,678
Oct 2, 1 AM $ 4,383.53
+1.09%
$ 12.24 billion $ 50,590
Oct 2, 12 AM $ 4,338.15
-0.05%
$ 12.19 billion $ 50,128
Oct 1, 11 PM $ 4,338.81
+0.61%
$ 12.18 billion $ 52,088
Oct 1, 10 PM $ 4,312.69
+0.18%
$ 12.09 billion $ 51,901
Oct 1, 9 PM $ 4,306.53
-0.49%
$ 12.1 billion $ 51,664
Oct 1, 8 PM $ 4,328.03
-0.03%
$ 12.13 billion $ 52,820
Oct 1, 7 PM $ 4,328.78
+0.48%
$ 12.15 billion $ 51,888
Oct 1, 6 PM $ 4,307.31
+0.33%
$ 12.09 billion $ 47,012
Oct 1, 5 PM $ 4,293.62
-0.62%
$ 12.05 billion $ 47,196
Oct 1, 4 PM $ 4,320.43
-0.09%
$ 12.14 billion $ 47,604
Oct 1, 3 PM $ 4,324.16
+0.06%
$ 12.17 billion $ 47,774
Oct 1, 2 PM $ 4,321.3
+0.59%
$ 12.14 billion $ 47,687
Oct 1, 1 PM $ 4,295.85
+0.37%
$ 12.06 billion $ 46,776
Oct 1, 12 PM $ 4,279.91
-0.36%
$ 12.02 billion $ 46,464
Oct 1, 11 AM $ 4,295.22
+0.35%
$ 12.05 billion $ 29,591
Oct 1, 10 AM $ 4,280.15
-0.63%
$ 12.02 billion $ 23,764
Oct 1, 9 AM $ 4,307.6
+0.65%
$ 12.05 billion $ 29,878
Oct 1, 8 AM $ 4,230.84
+2.06%
$ 11.88 billion $ 29,694
Oct 1, 7 AM $ 4,145.23
+0.46%
$ 11.62 billion $ 28,778
Oct 1, 6 AM $ 4,126.14
-0.50%
$ 11.62 billion $ 28,730
Oct 1, 5 AM $ 4,146.93
+0.15%
$ 11.65 billion $ 28,571
Oct 1, 4 AM $ 4,140.55
+0.19%
$ 11.62 billion $ 16,195
Oct 1, 3 AM $ 4,132.98
-0.53%
$ 11.63 billion $ 16,163
Oct 1, 2 AM $ 4,155.19
-0.35%
$ 11.68 billion $ 15,203
Oct 1, 1 AM $ 4,168.99
+0.63%
$ 11.68 billion $ 16,188
Oct 1, 12 AM $ 4,143.33
-0.04%
$ 11.61 billion $ 16,068
Download