ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,545.49
+0.00%
$ 4.93 billion $ 18
Yesterday $ 1,564.43
-4.34%
$ 4.99 billion $ 99
Jun 3, 2026 $ 1,829.35
-1.17%
$ 5.83 billion $ 79
Jun 2, 2026 $ 1,848.22
-7.80%
$ 5.89 billion $ 461
Jun 1, 2026 $ 1,998.39
+1.49%
$ 6.37 billion $ 16,348
May 29, 2026 $ 2,005.39
+0.29%
$ -- $ 3
May 28, 2026 $ 2,002.2
+0.41%
$ 6.38 billion $ 192
May 27, 2026 $ 2,047.79
-0.72%
$ 6.53 billion $ 31
May 26, 2026 $ 2,062.67
-1.16%
$ 6.58 billion $ 24
May 24, 2026 $ 2,110.87
+0.00%
$ -- $ 2
May 18, 2026 $ 2,128.16
+0.33%
$ 6.78 billion $ 2
May 17, 2026 $ 2,169.63
-0.53%
$ 6.76 billion $ 1,211
May 16, 2026 $ 2,180.79
-1.95%
$ 6.95 billion $ 5,918
May 15, 2026 $ 2,223.6
-2.91%
$ 7.09 billion $ 7,975
May 14, 2026 $ 2,294.53
+1.69%
$ 7.31 billion $ 644
May 13, 2026 $ 2,257.13
-0.85%
$ 7.2 billion $ 3,803
May 12, 2026 $ 2,277.41
-2.69%
$ 7.26 billion $ 555
May 11, 2026 $ 2,335.56
-1.21%
$ 7.45 billion $ 20,905
May 10, 2026 $ 2,368.26
+1.90%
$ 7.55 billion $ 9,232
May 9, 2026 $ 2,325.39
+1.14%
$ 7.41 billion $ 30,979
May 8, 2026 $ 2,302.27
+0.71%
$ 7.34 billion $ 31,097
May 7, 2026 $ 2,283.87
-2.56%
$ 7.28 billion $ 13,383
May 6, 2026 $ 2,343.86
-0.33%
$ 7.47 billion $ 24,089
May 5, 2026 $ 2,352.87
+0.63%
$ 7.5 billion $ 27,173
May 4, 2026 $ 2,345.29
+1.13%
$ 7.48 billion $ 22,619
May 3, 2026 $ 2,321.23
+0.37%
$ 7.4 billion $ 16,993
May 2, 2026 $ 2,316.84
+1.27%
$ 7.39 billion $ 4,369
May 1, 2026 $ 2,284.87
+1.48%
$ 7.28 billion $ 220,683
Apr 30, 2026 $ 2,251.53
+0.05%
$ 7.18 billion $ 149,414
Apr 29, 2026 $ 2,247.2
-1.40%
$ 7.17 billion $ 115,165
Apr 28, 2026 $ 2,277.93
-0.48%
$ 7.27 billion $ 11,062
Apr 27, 2026 $ 2,284.96
-3.30%
$ 7.3 billion $ 9,806
Apr 26, 2026 $ 2,355.33
+1.90%
$ 7.53 billion $ 1,627
Apr 25, 2026 $ 2,311.26
+0.21%
$ 7.37 billion $ 10,092
Apr 24, 2026 $ 2,306.36
-0.62%
$ 7.35 billion $ 6,195
Apr 23, 2026 $ 2,320.68
-2.07%
$ 7.4 billion $ 27,785
Apr 22, 2026 $ 2,376.3
+2.65%
$ 7.55 billion $ 56,312
Apr 21, 2026 $ 2,314.66
+0.68%
$ 7.39 billion $ 123,649
Apr 20, 2026 $ 2,298.98
+2.38%
$ 7.33 billion $ 354,371
Apr 19, 2026 $ 2,245.6
-3.80%
$ 7.16 billion $ 1.33 million
Apr 18, 2026 $ 2,334.35
-3.43%
$ 7.44 billion $ 92,141
Apr 17, 2026 $ 2,417.32
+2.81%
$ 7.71 billion $ 5,692
Apr 16, 2026 $ 2,351.35
-0.02%
$ 7.48 billion $ 32,796
Apr 15, 2026 $ 2,354.13
+1.32%
$ 7.52 billion $ 7,964
Apr 14, 2026 $ 2,317.85
-2.25%
$ 7.41 billion $ 8,487
Apr 13, 2026 $ 2,383.21
+8.87%
$ 7.55 billion $ 2,281
Apr 12, 2026 $ 2,189.4
-4.19%
$ 6.98 billion $ 15,221
Apr 11, 2026 $ 2,286.2
+1.96%
$ 7.28 billion $ 7,832
Apr 10, 2026 $ 2,242.25
+2.47%
$ 7.15 billion $ 3,963
Apr 9, 2026 $ 2,189.7
+0.19%
$ 6.98 billion $ 2,473
Download