ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Today $2,462.7
+0.00%
$5.48 billion $221
Yesterday $2,521.1
+0.53%
$5.6 billion $119
Sep 13, 2026 $2,468.21
-1.85%
$5.49 billion $109
Sep 12, 2026 $2,514.32
+0.35%
$5.54 billion $45
Sep 11, 2026 $2,529.16
+3.68%
$5.57 billion $17
Sep 10, 2026 $2,439.2
-0.84%
$5.37 billion $900
Sep 9, 2026 $2,460.84
-1.08%
$5.42 billion $97
Sep 8, 2026 $2,476.84
-0.62%
$5.45 billion $670
Sep 7, 2026 $2,479.82
-1.02%
$5.46 billion $210
Sep 6, 2026 $2,488.01
-0.29%
$5.48 billion $31
Sep 5, 2026 $2,471.25
+1.08%
$5.17 billion $391
Sep 4, 2026 $2,445.56
-2.12%
$5.12 billion $114
Sep 3, 2026 $2,504
+5.52%
$5.24 billion $121
Sep 2, 2026 $2,374.2
+0.58%
$4.97 billion $63
Sep 1, 2026 $2,412.31
-1.82%
$5.05 billion $62
Aug 31, 2026 $2,458.61
+2.07%
$5.15 billion $63
Aug 30, 2026 $2,448.69
-0.08%
$5.13 billion $4
Aug 29, 2026 $2,440.93
+0.41%
$5.1 billion $5
Aug 28, 2026 $2,430.2
-3.05%
$5.08 billion $46
Aug 27, 2026 $2,499.5
+0.23%
$5.22 billion $19
Aug 26, 2026 $2,462.94
+1.31%
$5.15 billion $113
Aug 25, 2026 $2,442.19
-0.84%
$5.1 billion $179
Aug 24, 2026 $2,475.57
+1.96%
$5.17 billion $11
Aug 23, 2026 $2,449.12
+1.19%
$5.12 billion $86
Aug 22, 2026 $2,400.93
-3.74%
$4.95 billion $89
Aug 21, 2026 $2,424.28
+3.63%
$5 billion $604
Aug 20, 2026 $2,319.06
+3.02%
$4.78 billion $377
Aug 19, 2026 $2,247.61
+17.82%
$4.63 billion $547
Aug 18, 2026 $1,908.09
+1.03%
$3.93 billion $44
Aug 17, 2026 $1,898.03
+0.83%
$3.91 billion $44
Aug 16, 2026 $1,874.5
-0.15%
$3.86 billion $6
Aug 15, 2026 $1,876.85
-0.09%
$3.73 billion $7
Aug 14, 2026 $1,872.6
-0.42%
$3.72 billion $174
Aug 13, 2026 $1,881.13
+0.52%
$3.74 billion $20,549
Aug 12, 2026 $1,871.94
-0.15%
$3.72 billion $10,616
Aug 11, 2026 $1,872.14
+0.33%
$3.72 billion $102
Aug 10, 2026 $1,871.85
-2.37%
$3.72 billion $58
Aug 9, 2026 $1,919.31
+0.32%
$3.82 billion $3
Aug 8, 2026 $1,914.77
+0.41%
$3.79 billion $123
Aug 7, 2026 $1,907.51
+0.38%
$3.78 billion $6
Aug 6, 2026 $1,899.23
-0.08%
$3.76 billion $186
Aug 5, 2026 $1,897.05
+2.00%
$3.76 billion $2
Aug 4, 2026 $1,867.28
+0.28%
$3.7 billion $338
Aug 3, 2026 $1,863.64
-0.27%
$3.69 billion $30
Aug 2, 2026 $1,874.56
+0.38%
$3.71 billion $2
Aug 1, 2026 $1,841.18
-1.01%
$3.6 billion $2
Jul 31, 2026 $1,856.2
-2.15%
$3.63 billion $39
Jul 30, 2026 $1,924.57
+0.83%
$3.76 billion $4
Jul 29, 2026 $1,900.73
-0.66%
$3.71 billion $10
Jul 28, 2026 $1,912.18
+2.06%
$3.74 billion $7
Download