ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1,914.77
+0.00%
$ 3.79 billion $ 123
Yesterday $ 1,914.77
+0.41%
$ 3.79 billion $ 123
Aug 7, 2026 $ 1,907.51
+0.38%
$ 3.78 billion $ 6
Aug 6, 2026 $ 1,899.23
-0.08%
$ 3.76 billion $ 186
Aug 5, 2026 $ 1,897.05
+2.00%
$ 3.76 billion $ 2
Aug 4, 2026 $ 1,867.28
+0.28%
$ 3.7 billion $ 338
Aug 3, 2026 $ 1,863.64
-0.27%
$ 3.69 billion $ 30
Aug 2, 2026 $ 1,874.56
+0.38%
$ 3.71 billion $ 2
Aug 1, 2026 $ 1,841.18
-1.01%
$ 3.6 billion $ 2
Jul 31, 2026 $ 1,856.2
-2.15%
$ 3.63 billion $ 39
Jul 30, 2026 $ 1,924.57
+0.83%
$ 3.76 billion $ 4
Jul 29, 2026 $ 1,900.73
-0.66%
$ 3.71 billion $ 10
Jul 28, 2026 $ 1,912.18
+2.06%
$ 3.74 billion $ 7
Jul 27, 2026 $ 1,882.38
-2.90%
$ 3.68 billion $ 28
Jul 26, 2026 $ 1,917.21
+2.50%
$ 3.75 billion $ 9
Jul 25, 2026 $ 1,865.71
+0.65%
$ 3.39 billion $ 10
Jul 24, 2026 $ 1,854.15
-0.67%
$ 3.37 billion $ 30
Jul 23, 2026 $ 1,875.01
-2.86%
$ 3.41 billion $ 2
Jul 22, 2026 $ 1,919.08
-0.14%
$ 3.49 billion $ 1
Jul 21, 2026 $ 1,913.38
+0.55%
$ 3.48 billion $ 5
Jul 20, 2026 $ 1,900.75
+1.84%
$ 3.46 billion $ 71
Jul 19, 2026 $ 1,865.76
+0.18%
$ 3.39 billion $ 2
Jul 18, 2026 $ 1,862.33
+1.31%
$ 3.54 billion $ 53
Jul 17, 2026 $ 1,830.86
-0.77%
$ 3.48 billion $ 1
Jul 16, 2026 $ 1,860.31
-2.89%
$ 3.53 billion $ 1
Jul 15, 2026 $ 1,915.88
+3.06%
$ 3.64 billion $ 3
Jul 14, 2026 $ 1,878.79
+6.16%
$ 3.57 billion $ 3
Jul 13, 2026 $ 1,760.02
-2.97%
$ 3.34 billion $ 1
Jul 12, 2026 $ 1,815.6
+0.65%
$ 3.45 billion $ 3
Jul 11, 2026 $ 1,790.64
-0.26%
$ 3.4 billion $ 1
Jul 10, 2026 $ 1,795.03
+2.97%
$ 3.41 billion $ 2,057
Jul 9, 2026 $ 1,746.43
+0.35%
$ 3.32 billion $ 56
Jul 8, 2026 $ 1,741.02
-1.81%
$ 3.31 billion $ 77
Jul 7, 2026 $ 1,771.93
-1.48%
$ 3.37 billion $ 495
Jul 6, 2026 $ 1,799.17
+0.80%
$ 3.42 billion $ 2,747
Jul 5, 2026 $ 1,788.53
+1.35%
$ 3.4 billion $ 512
Jul 4, 2026 $ 1,785.03
+1.49%
$ 5.69 billion $ 1,010
Jul 3, 2026 $ 1,758.41
+3.60%
$ 5.61 billion $ 1,028
Jul 2, 2026 $ 1,697.41
+5.47%
$ 5.41 billion $ 567
Jul 1, 2026 $ 1,612.7
+2.71%
$ 5.14 billion $ 5,078
Jun 30, 2026 $ 1,569.37
-2.60%
$ 5 billion $ 9,043
Jun 29, 2026 $ 1,609.91
+2.18%
$ 5.13 billion $ 14,175
Jun 28, 2026 $ 1,565.14
+0.00%
$ -- $ 1
Jun 27, 2026 $ 1,598.47
+1.81%
$ -- $ 19
Jun 26, 2026 $ 1,571.94
+0.00%
$ 5.01 billion $ 1
Jun 24, 2026 $ 1,608.09
+0.00%
$ 5.13 billion $ 7
Jun 22, 2026 $ 1,764.68
+3.15%
$ -- $ 2
Jun 21, 2026 $ 1,708.55
-1.61%
$ 5.45 billion $ 285
Jun 20, 2026 $ 1,726.37
+1.13%
$ 5.5 billion $ 174
Jun 19, 2026 $ 1,706.9
-0.06%
$ 5.44 billion $ 2,830
Download